Davincigraph Historical Data

DAVINCI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0161
-3.24%
$ 1.45 million $ 48,803
Jun 5, 2024 $ 0.0167
+7.13%
$ 1.5 million $ 88,568
Jun 4, 2024 $ 0.0152
-1.81%
$ 1.37 million $ 91,350
Jun 3, 2024 $ 0.0155
-0.06%
$ 1.4 million $ 94,113
Jun 2, 2024 $ 0.0156
-0.06%
$ 1.41 million $ 79,492
Jun 1, 2024 $ 0.0157
+2.08%
$ 1.41 million $ 95,288
May 31, 2024 $ 0.0154
+2.20%
$ 1.38 million $ 100,079
May 30, 2024 $ 0.015
-6.31%
$ 1.35 million $ 88,420
May 29, 2024 $ 0.0158
-2.42%
$ 1.39 million $ 98,280
May 28, 2024 $ 0.0162
-8.86%
$ 1.45 million $ 94,467
May 27, 2024 $ 0.0177
-2.90%
$ 1.59 million $ 86,848
May 26, 2024 $ 0.0182
+0.66%
$ 1.64 million $ 81,065
May 25, 2024 $ 0.0181
-0.22%
$ 1.63 million $ 81,786
May 24, 2024 $ 0.0181
+3.01%
$ 1.63 million $ 91,252
May 23, 2024 $ 0.0176
-3.62%
$ 1.58 million $ 85,662
May 22, 2024 $ 0.0181
-7.16%
$ 1.63 million $ 82,160
May 21, 2024 $ 0.0195
-3.70%
$ 1.76 million $ 81,869
May 20, 2024 $ 0.0202
+10.32%
$ 1.82 million $ 76,054
May 19, 2024 $ 0.0183
-4.30%
$ 1.64 million $ 59,336
May 18, 2024 $ 0.0192
-1.39%
$ 1.73 million $ 70,448
May 17, 2024 $ 0.0195
+3.61%
$ 1.75 million $ 53,919
May 16, 2024 $ 0.0188
-1.72%
$ 1.69 million $ 64,137
May 15, 2024 $ 0.0192
+3.46%
$ 1.72 million $ 66,507
May 14, 2024 $ 0.0185
-2.48%
$ 1.66 million $ 61,944
May 13, 2024 $ 0.0189
-0.05%
$ 1.7 million $ 57,816
May 12, 2024 $ 0.0189
+0.26%
$ 1.7 million $ 61,050
May 11, 2024 $ 0.0189
+0.91%
$ 1.7 million $ 67,752
May 10, 2024 $ 0.0187
-4.69%
$ 1.68 million $ 69,326
May 9, 2024 $ 0.0196
+5.37%
$ 1.76 million $ 59,085
May 8, 2024 $ 0.0187
-4.31%
$ 1.68 million $ 60,033
May 7, 2024 $ 0.0195
-3.37%
$ 1.76 million $ 60,061
May 6, 2024 $ 0.0202
+7.21%
$ 1.82 million $ 56,143
May 5, 2024 $ 0.0189
-3.87%
$ 1.7 million $ 64,823
May 4, 2024 $ 0.0197
+0.72%
$ 1.77 million $ 55,490
May 3, 2024 $ 0.0199
+8.62%
$ 1.79 million $ 63,838
May 2, 2024 $ 0.0183
+0.38%
$ 1.65 million $ 71,379
May 1, 2024 $ 0.0186
+5.03%
$ 1.64 million $ 47,040
Apr 30, 2024 $ 0.0177
-7.24%
$ 1.59 million $ 60,559
Apr 29, 2024 $ 0.0191
+4.09%
$ 1.72 million $ 56,605
Apr 28, 2024 $ 0.0183
+0.22%
$ 1.65 million $ 61,681
Apr 27, 2024 $ 0.0183
-2.45%
$ 1.65 million $ 64,105
Apr 26, 2024 $ 0.0187
-5.79%
$ 1.68 million $ 56,562
Apr 25, 2024 $ 0.0198
-5.82%
$ 1.78 million $ 50,427
Apr 24, 2024 $ 0.021
-22.94%
$ 1.89 million $ 56,600
Apr 23, 2024 $ 0.0272
+44.39%
$ 2.44 million $ 79,373
Apr 22, 2024 $ 0.0188
+2.17%
$ 1.69 million $ 59,001
Apr 21, 2024 $ 0.0184
+1.10%
$ 1.66 million $ 64,184
Apr 20, 2024 $ 0.0183
+6.88%
$ 1.65 million $ 55,962
Apr 19, 2024 $ 0.0171
-5.90%
$ 1.54 million $ 61,805
Apr 18, 2024 $ 0.0181
+13.46%
$ 1.63 million $ 69,776