Davincigraph Historical Data

DAVINCI
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00841
+1.88%
$ -- $ 19,566
Apr 9, 2025 $ 0.00832
+5.22%
$ 748,890 $ 11,972
Apr 8, 2025 $ 0.00754
+1.62%
$ 678,150 $ 14,346
Apr 7, 2025 $ 0.00721
-1.65%
$ 648,540 $ 16,781
Apr 6, 2025 $ 0.0076
-5.70%
$ 684,000 $ 15,617
Apr 5, 2025 $ 0.0081
-0.10%
$ 728,820 $ 21,418
Apr 4, 2025 $ 0.00811
-4.60%
$ 729,900 $ 23,170
Apr 3, 2025 $ 0.00872
+0.32%
$ 784,350 $ 21,196
Apr 2, 2025 $ 0.00871
+2.92%
$ 784,170 $ 24,600
Apr 1, 2025 $ 0.0085
+7.71%
$ 765,360 $ 15,353
Mar 31, 2025 $ 0.00783
-8.28%
$ 704,430 $ 14,678
Mar 30, 2025 $ 0.00853
-1.67%
$ 768,150 $ 24,300
Mar 29, 2025 $ 0.0087
-5.52%
$ 782,820 $ 14,196
Mar 28, 2025 $ 0.00921
-6.60%
$ 828,540 $ 11,614
Mar 27, 2025 $ 0.01
+8.55%
$ 900,090 $ 12,290
Mar 26, 2025 $ 0.00923
-2.88%
$ 830,880 $ 20,443
Mar 25, 2025 $ 0.0096
+0.80%
$ 864,360 $ 20,695
Mar 24, 2025 $ 0.00952
+3.73%
$ 856,440 $ 24,552
Mar 23, 2025 $ 0.00917
-0.03%
$ 825,030 $ 22,125
Mar 22, 2025 $ 0.00917
-1.80%
$ 825,300 $ 21,411
Mar 21, 2025 $ 0.00934
-1.79%
$ 840,330 $ 23,521
Mar 20, 2025 $ 0.0095
+0.48%
$ 855,180 $ 24,281
Mar 19, 2025 $ 0.00945
+2.22%
$ 850,050 $ 24,522
Mar 18, 2025 $ 0.00939
-1.14%
$ 844,920 $ 23,833
Mar 17, 2025 $ 0.00952
+3.50%
$ 856,980 $ 13,068
Mar 16, 2025 $ 0.0092
-5.48%
$ 828,180 $ 42,048
Mar 15, 2025 $ 0.00975
-0.78%
$ 877,320 $ 103,965
Mar 14, 2025 $ 0.0107
+14.45%
$ 963,090 $ 42,717
Mar 13, 2025 $ 0.00955
+1.08%
$ 859,950 $ 22,767
Mar 12, 2025 $ 0.00955
+1.17%
$ 859,500 $ 22,884
Mar 11, 2025 $ 0.0098
+8.38%
$ 882,270 $ 23,503
Mar 10, 2025 $ 0.00906
-9.56%
$ 815,220 $ 17,421
Mar 9, 2025 $ 0.01
-12.29%
$ 900,000 $ 26,026
Mar 8, 2025 $ 0.0113
-9.73%
$ 1.02 million $ 19,329
Mar 7, 2025 $ 0.0124
+2.78%
$ 1.12 million $ 19,025
Mar 6, 2025 $ 0.0121
-3.98%
$ 1.09 million $ 24,692
Mar 5, 2025 $ 0.0126
+8.72%
$ 1.13 million $ 22,066
Mar 4, 2025 $ 0.0116
-0.08%
$ 1.04 million $ 20,647
Mar 3, 2025 $ 0.0116
-17.56%
$ 1.04 million $ 28,764
Mar 2, 2025 $ 0.0141
+9.34%
$ 1.27 million $ 25,088
Mar 1, 2025 $ 0.0132
+15.39%
$ 1.19 million $ 23,630
Feb 28, 2025 $ 0.0116
+10.67%
$ 1.04 million $ 19,077
Feb 27, 2025 $ 0.0105
-1.49%
$ 944,010 $ 23,114
Feb 26, 2025 $ 0.0109
+11.97%
$ 985,050 $ 22,424
Feb 25, 2025 $ 0.0097
-14.80%
$ 872,910 $ 21,895
Feb 24, 2025 $ 0.0115
+1.12%
$ 1.03 million $ 27,328
Feb 23, 2025 $ 0.0113
-3.35%
$ 1.02 million $ 14,799
Feb 22, 2025 $ 0.0114
-1.64%
$ 1.02 million $ 18,055
Feb 21, 2025 $ 0.0116
+1.19%
$ 1.04 million $ 21,008
Feb 20, 2025 $ 0.0114
+8.94%
$ 1.03 million $ 28,082
Download