Davincigraph Historical Data

DAVINCI
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00841
+14.73%
$ -- $ 62,665
Mar 31 $ 0.0081
-5.11%
$ 684,000 $ 120,415
Mar 24 $ 0.0087
-5.19%
$ 768,150 $ 103,791
Mar 17 $ 0.00917
-0.33%
$ 825,030 $ 130,636
Mar 10 $ 0.00975
-2.67%
$ 828,180 $ 233,258
Mar 3 $ 0.0113
-19.61%
$ 900,000 $ 134,523
Feb 24 $ 0.0141
+24.22%
$ 1.27 million $ 162,555
Feb 17 $ 0.0114
+9.79%
$ 1.02 million $ 156,830
Feb 10 $ 0.0112
-12.13%
$ 932,850 $ 185,270
Feb 3 $ 0.0121
+0.32%
$ 1.15 million $ 203,938
Jan 27 $ 0.0132
-30.47%
$ 1.19 million $ 247,452
Jan 20 $ 0.0193
+7.33%
$ 1.7 million $ 178,725
Jan 13 $ 0.0189
+5.78%
$ 1.62 million $ 195,135
Jan 6 $ 0.017
-9.29%
$ 1.61 million $ 249,672
Dec 30 $ 0.0193
+6.28%
$ 1.69 million $ 264,256
Dec 23 $ 0.0194
+10.86%
$ 1.59 million $ 1.18 million
Dec 16 $ 0.0181
-11.23%
$ 1.58 million $ 527,359
Dec 9 $ 0.0208
-13.57%
$ 1.8 million $ 1.48 million
Dec 2 $ 0.0229
+37.71%
$ 2.24 million $ 2.05 million
Nov 25 $ 0.0142
+12.79%
$ 1.28 million $ 401,029
Nov 18 $ 0.0147
+53.62%
$ 1.13 million $ 230,541
Nov 11 $ 0.0093
+16.33%
$ 828,000 $ 113,528
Nov 4 $ 0.00662
+14.09%
$ 719,280 $ 178,987
Oct 28 $ 0.00581
-17.75%
$ 522,630 $ 262,839
Oct 21 $ 0.00734
-9.95%
$ 626,490 $ 337,135
Oct 14 $ 0.00815
+9.20%
$ 733,860 $ 445,568
Oct 7 $ 0.00792
-7.05%
$ 674,910 $ 360,086
Sep 30 $ 0.00873
-24.13%
$ 769,950 $ 329,315
Sep 23 $ 0.0105
+27.49%
$ 917,100 $ 364,161
Sep 16 $ 0.00856
+3.14%
$ 743,760 $ 375,418
Sep 9 $ 0.00837
+21.28%
$ 752,490 $ 314,287
Sep 2 $ 0.00859
+13.36%
$ 620,910 $ 136,498
Aug 26 $ 0.00758
-29.81%
$ 682,200 $ 250,242
Aug 19 $ 0.00933
+12.00%
$ 918,000 $ 263,412
Aug 12 $ 0.00778
-10.47%
$ 756,900 $ 136,778
Aug 5 $ 0.00796
-14.04%
$ 756,900 $ 106,459
Jul 29 $ 0.011
-1.61%
$ -- $ 35,776
Jul 22 $ 0.0109
+2.15%
$ 1.01 million $ 293,529
Jul 15 $ 0.0108
-5.50%
$ 942,300 $ 287,578
Jul 8 $ 0.0114
+3.36%
$ 1.05 million $ 327,430
Jul 1 $ 0.0113
-8.60%
$ 1.03 million $ 249,141
Jun 24 $ 0.0118
-7.21%
$ 1.11 million $ 26,969
Jun 17 $ 0.0125
-3.78%
$ 1.15 million $ 71,860
Jun 10 $ 0.0132
-10.58%
$ 1.17 million $ 204,941
Jun 3 $ 0.0146
-6.05%
$ 1.32 million $ 383,826
May 27 $ 0.0156
-14.41%
$ 1.41 million $ 642,874
May 20 $ 0.0181
-1.20%
$ 1.64 million $ 498,783
May 13 $ 0.0192
+1.48%
$ 1.64 million $ 374,770
May 6 $ 0.0189
+0.42%
$ 1.7 million $ 372,401
Apr 29 $ 0.0197
+7.48%
$ 1.7 million $ 354,911
Download