Binance-Peg Cardano Token Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
Today $ 0.159
+0.02%
$ 71.9 million $ 1.02 million
Yesterday $ 0.157
-12.75%
$ 70.82 million $ 1.45 million
Jun 4, 2026 $ 0.18
-10.63%
$ 81.16 million $ 1.18 million
Jun 3, 2026 $ 0.201
-5.53%
$ 90.81 million $ 424,733
Jun 2, 2026 $ 0.213
-7.79%
$ 96.11 million $ 349,435
Jun 1, 2026 $ 0.231
-1.97%
$ 104.23 million $ 526,895
May 31, 2026 $ 0.235
-0.31%
$ 106.33 million $ 321,126
May 30, 2026 $ 0.236
+1.56%
$ 106.67 million $ 297,423
May 29, 2026 $ 0.232
-1.01%
$ 105.02 million $ 259,081
May 28, 2026 $ 0.235
-0.62%
$ 106.14 million $ 318,258
May 27, 2026 $ 0.237
-1.37%
$ 106.89 million $ 242,224
May 26, 2026 $ 0.24
-1.32%
$ 108.38 million $ 290,943
May 25, 2026 $ 0.243
+0.55%
$ 109.87 million $ 375,559
May 24, 2026 $ 0.242
-1.84%
$ 109.27 million $ 4.94 million
May 23, 2026 $ 0.246
+1.37%
$ 111.33 million $ 378,249
May 22, 2026 $ 0.243
+1.49%
$ 109.83 million $ 411,335
May 21, 2026 $ 0.239
-2.07%
$ 108.21 million $ 444,017
May 20, 2026 $ 0.242
+1.50%
$ 109.19 million $ 241,896
May 19, 2026 $ 0.238
-4.18%
$ 107.52 million $ 221,194
May 18, 2026 $ 0.248
-5.80%
$ 112.26 million $ 398,677
May 17, 2026 $ 0.264
-1.28%
$ 119.18 million $ 194,635
May 16, 2026 $ 0.268
+3.74%
$ 120.72 million $ 223,079
May 15, 2026 $ 0.258
-11.19%
$ 116.55 million $ 341,367
May 14, 2026 $ 0.29
+17.75%
$ 131.23 million $ 639,320
May 13, 2026 $ 0.247
+3.97%
$ 111.45 million $ 436,145
May 12, 2026 $ 0.237
-4.11%
$ 107.19 million $ 401,741
May 11, 2026 $ 0.247
+0.82%
$ 111.79 million $ 266,638
May 10, 2026 $ 0.245
-11.10%
$ 110.9 million $ 528,882
May 9, 2026 $ 0.276
+1.15%
$ 124.74 million $ 253,291
May 8, 2026 $ 0.273
+6.38%
$ 123.32 million $ 277,233
May 7, 2026 $ 0.257
-8.11%
$ 115.92 million $ 231,712
May 6, 2026 $ 0.279
+5.24%
$ 126.16 million $ 573,085
May 5, 2026 $ 0.265
-0.96%
$ 119.88 million $ 376,535
May 4, 2026 $ 0.268
+0.85%
$ 121.03 million $ 356,863
May 3, 2026 $ 0.266
-0.95%
$ 120.01 million $ 128,664
May 2, 2026 $ 0.268
+1.96%
$ 121.14 million $ 82,873
May 1, 2026 $ 0.263
+3.38%
$ 118.81 million $ 189,912
Apr 30, 2026 $ 0.251
+3.03%
$ 113.49 million $ 156,631
Apr 29, 2026 $ 0.244
-1.27%
$ 110.18 million $ 315,442
Apr 28, 2026 $ 0.247
-0.10%
$ 111.57 million $ 194,890
Apr 27, 2026 $ 0.247
-2.07%
$ 111.67 million $ 232,228
Apr 26, 2026 $ 0.252
+1.15%
$ 114.02 million $ 173,195
Apr 25, 2026 $ 0.249
-0.36%
$ 112.74 million $ 163,789
Apr 24, 2026 $ 0.25
+0.43%
$ 113.15 million $ 193,615
Apr 23, 2026 $ 0.249
+0.04%
$ 112.67 million $ 332,503
Apr 22, 2026 $ 0.249
+0.28%
$ 112.6 million $ 680,376
Apr 21, 2026 $ 0.249
+0.06%
$ 112.33 million $ 602,758
Apr 20, 2026 $ 0.248
+2.56%
$ 112.23 million $ 506,966
Apr 19, 2026 $ 0.242
-2.98%
$ 109.42 million $ 536,706
Apr 18, 2026 $ 0.25
-3.74%
$ 112.8 million $ 675,763
Download