Binance-Peg Cardano Token Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.235
-7.48%
$ 106.33 million $ 14.45 million
Apr 2026 $ 0.244
+0.98%
$ 113.49 million $ 11.34 million
Mar 2026 $ 0.241
-14.15%
$ 109.08 million $ 11.8 million
Feb 2026 $ 0.281
-4.21%
$ 127.06 million $ 17.73 million
Jan 2026 $ 0.324
-2.73%
$ 132.64 million $ 17.54 million
Dec 2025 $ 0.333
-19.86%
$ 150.82 million $ 144.45 million
Nov 2025 $ 0.416
-31.75%
$ 187.84 million $ 563.77 million
Oct 2025 $ 0.599
-25.63%
$ 275.47 million $ 184.83 million
Sep 2025 $ 0.806
-89.52%
$ 363.82 million $ 2.27 million
Aug 2025 $ 7.76
+966.28%
$ 3.48 billion $ 515,058
Jul 2025 $ 0.791
+37.53%
$ 328.94 million $ 6.97 million
Jun 2025 $ 0.577
-16.13%
$ 260.06 million $ 3.09 million
May 2025 $ 0.691
+1.42%
$ 310.74 million $ 4.54 million
Apr 2025 $ 0.681
+6.32%
$ 307.95 million $ 2.01 million
Mar 2025 $ 0.641
+1.87%
$ 289.64 million $ 1.01 million
Feb 2025 $ 0.629
-76.46%
$ 284.33 million $ 10.44 million
Jan 2025 $ 1.89
+123.37%
$ 1.21 billion $ 16 million
Dec 2024 $ 0.847
-21.40%
$ 382.81 million $ 39.12 million
Nov 2024 $ 1.08
+21.08%
$ 487.09 million $ 17.75 million
Download