Binance-Peg Cardano Token Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.236
-2.39%
$ 106.33 million $ 1.79 million
May 18 $ 0.246
-6.59%
$ 109.27 million $ 2.08 million
May 11 $ 0.268
+9.04%
$ 119.18 million $ 2.32 million
May 4 $ 0.276
+3.95%
$ 110.9 million $ 1.94 million
Apr 27 $ 0.268
+6.23%
$ 120.01 million $ 182,443
Apr 20 $ 0.249
+3.01%
$ 114.04 million $ 2.48 million
Apr 13 $ 0.25
+5.72%
$ 109.44 million $ 3.6 million
Apr 6 $ 0.25
+0.08%
$ 106.67 million $ 1.94 million
Mar 30 $ 0.248
+3.44%
$ 112.8 million $ 1.89 million
Mar 23 $ 0.246
-1.92%
$ 108.13 million $ 1.78 million
Mar 16 $ 0.251
-7.00%
$ 113.32 million $ 2.42 million
Mar 9 $ 0.27
+8.10%
$ 121.85 million $ 2.76 million
Mar 2 $ 0.254
-7.00%
$ 112.71 million $ 3.39 million
Feb 23 $ 0.274
+0.79%
$ 123.63 million $ 5.21 million
Feb 16 $ 0.28
-0.47%
$ 122.59 million $ 1.97 million
Feb 9 $ 0.295
+9.20%
$ 127.13 million $ 2.77 million
Feb 2 $ 0.272
-4.53%
$ 122.21 million $ 6.45 million
Jan 26 $ 0.294
-13.48%
$ 128.85 million $ 2.65 million
Jan 19 $ 0.359
-4.33%
$ 153.29 million $ 2.1 million
Jan 12 $ 0.396
+1.29%
$ 169.42 million $ 4.59 million
Jan 5 $ 0.388
-3.00%
$ 176.66 million $ 5.15 million
Dec 29 $ 0.39
+6.52%
$ 180.73 million $ 6.85 million
Dec 22 $ 0.364
-0.64%
$ 165.41 million $ 8.97 million
Dec 15 $ 0.375
-5.48%
$ 165.41 million $ 11.86 million
Dec 8 $ 0.41
-1.61%
$ 179.25 million $ 9.3 million
Dec 1 $ 0.413
-0.62%
$ 187.94 million $ 103.53 million
Nov 24 $ 0.416
+2.01%
$ 187.84 million $ 144.52 million
Nov 17 $ 0.408
-15.73%
$ 184.31 million $ 127.24 million
Nov 10 $ 0.503
-12.90%
$ 219.08 million $ 113.36 million
Nov 3 $ 0.568
-6.91%
$ 260.99 million $ 91.63 million
Oct 27 $ 0.612
-10.07%
$ 275.76 million $ 73.71 million
Oct 20 $ 0.658
+0.79%
$ 307.69 million $ 57.52 million
Oct 13 $ 0.634
-9.10%
$ 294.83 million $ 40.69 million
Oct 6 $ 0.632
-24.56%
$ 315.36 million $ 11.5 million
Sep 29 $ 0.841
+3.97%
$ 378.62 million $ 3.17 million
Sep 22 $ 0.783
-11.47%
$ 365.31 million $ 813,826
Sep 15 $ 0.896
+0.29%
$ 399.69 million $ 983,075
Sep 8 $ 8.7
+10.65%
$ 405.58 million $ 82
Sep 1 $ 7.79
+1.27%
$ 3.56 billion $ 438
Aug 25 $ 7.76
-4.72%
$ 3.48 billion $ 688
Aug 18 $ 8.03
-2.48%
$ 3.68 billion $ 1,210
Aug 11 $ 8.23
+13.43%
$ 3.72 billion $ 3,495
Aug 4 $ 7.25
+8.59%
$ 3.3 billion $ 1,012
Jul 28 $ 5.44
+555.81%
$ 3.06 billion $ 902,568
Jul 21 $ 0.821
-4.12%
$ 374.65 million $ 1.41 million
Jul 14 $ 0.83
+12.56%
$ 387.19 million $ 1.76 million
Jul 7 $ 0.705
+22.15%
$ 333.15 million $ 1.77 million
Jun 30 $ 0.577
-0.03%
$ 261.73 million $ 585,202
Jun 23 $ 0.567
+5.53%
$ 260.69 million $ 424,850
Jun 16 $ 0.55
-13.13%
$ 242.86 million $ 558,764
Download