Binance-Peg Cardano Token Historical Data

ADA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.678
-6.29%
$ 306.33 million $ 30,616
Mar 9, 2025 $ 0.723
-10.32%
$ 326.9 million $ 28,507
Mar 8, 2025 $ 0.807
-1.29%
$ 364.53 million $ 33,324
Mar 7, 2025 $ 0.817
-10.53%
$ 369.31 million $ 104,264
Mar 6, 2025 $ 0.913
-9.10%
$ 412.76 million $ 54,727
Mar 5, 2025 $ 1
+7.85%
$ 454.1 million $ 80,930
Mar 4, 2025 $ 0.932
+7.51%
$ 421.07 million $ 143,969
Mar 3, 2025 $ 0.867
-23.22%
$ 391.67 million $ 170,365
Mar 2, 2025 $ 1.13
+68.73%
$ 510.09 million $ 276,759
Mar 1, 2025 $ 0.669
+6.33%
$ 302.31 million $ 18,334
Feb 28, 2025 $ 0.629
-2.02%
$ 284.33 million $ 36,111
Feb 27, 2025 $ 0.642
-0.53%
$ 290.19 million $ 30,941
Feb 26, 2025 $ 0.647
-5.72%
$ 292.26 million $ 273,175
Feb 25, 2025 $ 0.687
+1.42%
$ 310.65 million $ 621,440
Feb 24, 2025 $ 0.678
-11.42%
$ 306.3 million $ 610,611
Feb 23, 2025 $ 0.765
-1.07%
$ 345.79 million $ 170,360
Feb 22, 2025 $ 0.773
+2.02%
$ 349.52 million $ 190,531
Feb 21, 2025 $ 0.758
-5.96%
$ 342.59 million $ 544,034
Feb 20, 2025 $ 0.806
+3.13%
$ 364.32 million $ 261,433
Feb 19, 2025 $ 0.782
+3.39%
$ 353.26 million $ 437,363
Feb 18, 2025 $ 0.756
-6.27%
$ 341.68 million $ 614,145
Feb 17, 2025 $ 0.807
+3.78%
$ 364.52 million $ 621,916
Feb 16, 2025 $ 0.777
+0.50%
$ 351.24 million $ 232,417
Feb 15, 2025 $ 0.773
-2.73%
$ 349.49 million $ 240,619
Feb 14, 2025 $ 0.795
-1.26%
$ 359.31 million $ 487,266
Feb 13, 2025 $ 0.805
+1.43%
$ 363.89 million $ 498,034
Feb 12, 2025 $ 0.794
+2.13%
$ 358.78 million $ 661,078
Feb 11, 2025 $ 0.777
+10.41%
$ 351.3 million $ 848,485
Feb 10, 2025 $ 0.704
+3.63%
$ 318.18 million $ 237,194
Feb 9, 2025 $ 0.679
-1.75%
$ 307.03 million $ 177,369
Feb 8, 2025 $ 0.697
-0.74%
$ 314.75 million $ 149,186
Feb 7, 2025 $ 0.701
-0.32%
$ 316.93 million $ 337,177
Feb 6, 2025 $ 0.704
-3.73%
$ 317.94 million $ 268,083
Feb 5, 2025 $ 0.731
-1.00%
$ 330.25 million $ 271,275
Feb 4, 2025 $ 0.738
-8.06%
$ 333.57 million $ 552,966
Feb 3, 2025 $ 0.803
-58.93%
$ 362.8 million $ 903,425
Feb 2, 2025 $ 1.95
-19.82%
$ 883.44 million $ 117,137
Feb 1, 2025 $ 2.44
-8.79%
$ 1.1 billion $ 48,690
Jan 31, 2025 $ 2.67
+41.28%
$ 1.21 billion $ 45,348
Jan 30, 2025 $ 1.89
+100.92%
$ 854.77 million $ 47,852
Jan 29, 2025 $ 0.941
+3.94%
$ 425.44 million $ 450,435
Jan 28, 2025 $ 0.906
-2.39%
$ 409.28 million $ 415,933
Jan 27, 2025 $ 0.928
-2.94%
$ 419.31 million $ 728,031
Jan 26, 2025 $ 0.956
-3.24%
$ 431.98 million $ 144,420
Jan 25, 2025 $ 0.988
+2.00%
$ 446.43 million $ 119,932
Jan 24, 2025 $ 0.969
-1.92%
$ 437.67 million $ 243,418
Jan 23, 2025 $ 0.987
+0.90%
$ 446.24 million $ 557,209
Jan 22, 2025 $ 0.979
-2.29%
$ 442.29 million $ 444,587
Jan 21, 2025 $ 1
-0.86%
$ 452.65 million $ 402,833
Jan 20, 2025 $ 1.01
+2.57%
$ 456.58 million $ 1.3 million