Binance-Peg Cardano Token Historical Data

ADA Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.248
-0.03%
$ 112.23 million $ 352,735
May 18, 11 PM $ 0.248
+2.73%
$ 112.26 million $ 398,677
May 18, 10 PM $ 0.242
-4.17%
$ 109.38 million $ 399,724
May 18, 9 PM $ 0.253
+3.23%
$ 114.14 million $ 412,136
May 18, 8 PM $ 0.244
-2.30%
$ 110.37 million $ 380,364
May 18, 7 PM $ 0.25
+3.07%
$ 112.99 million $ 374,828
May 18, 6 PM $ 0.243
-2.16%
$ 109.65 million $ 334,299
May 18, 5 PM $ 0.248
+3.36%
$ 112.08 million $ 325,540
May 18, 4 PM $ 0.24
-4.51%
$ 108.44 million $ 310,709
May 18, 3 PM $ 0.251
+2.36%
$ 113.49 million $ 314,992
May 18, 2 PM $ 0.245
-3.13%
$ 110.89 million $ 276,776
May 18, 1 PM $ 0.252
+1.19%
$ 114.03 million $ 274,577
May 18, 12 PM $ 0.249
-1.72%
$ 112.68 million $ 262,611
May 18, 11 AM $ 0.255
+1.58%
$ 115.12 million $ 263,883
May 18, 10 AM $ 0.251
-1.31%
$ 113.34 million $ 249,900
May 18, 9 AM $ 0.254
-0.07%
$ 114.84 million $ 266,739
May 18, 8 AM $ 0.254
+0.36%
$ 114.9 million $ 270,491
May 18, 7 AM $ 0.253
+0.45%
$ 114.49 million $ 265,867
May 18, 6 AM $ 0.252
-0.70%
$ 113.96 million $ 266,223
May 18, 5 AM $ 0.256
-1.01%
$ 115.55 million $ 248,203
May 18, 4 AM $ 0.258
+1.90%
$ 116.73 million $ 247,338
May 18, 3 AM $ 0.253
-1.22%
$ 114.55 million $ 241,085
May 18, 2 AM $ 0.254
+0.08%
$ 114.6 million $ 227,598
May 18, 1 AM $ 0.253
-3.78%
$ 114.51 million $ 208,436
May 18, 12 AM $ 0.263
-0.17%
$ 118.97 million $ 202,025
May 17, 11 PM $ 0.264
+0.94%
$ 119.18 million $ 194,635
May 17, 10 PM $ 0.262
-6.08%
$ 118.29 million $ 149,205
May 17, 9 PM $ 0.278
+1.46%
$ 125.51 million $ 154,772
May 17, 8 PM $ 0.274
+1.59%
$ 123.84 million $ 162,224
May 17, 7 PM $ 0.27
-2.42%
$ 121.99 million $ 160,417
May 17, 6 PM $ 0.277
-2.48%
$ 125 million $ 163,969
May 17, 5 PM $ 0.284
+1.44%
$ 128.18 million $ 163,730
May 17, 4 PM $ 0.28
+3.30%
$ 126.38 million $ 159,210
May 17, 3 PM $ 0.277
+8.74%
$ 124.97 million $ 161,114
May 17, 2 PM $ 0.249
+1.18%
$ 112.6 million $ 151,606
May 17, 1 PM $ 0.246
-8.56%
$ 111.31 million $ 148,311
May 17, 12 PM $ 0.269
+4.74%
$ 121.73 million $ 154,320
May 17, 11 AM $ 0.25
-5.16%
$ 112.87 million $ 141,527
May 17, 10 AM $ 0.263
-2.10%
$ 119.01 million $ 149,388
May 17, 9 AM $ 0.281
+0.93%
$ 126.86 million $ 150,916
May 17, 8 AM $ 0.272
-0.67%
$ 122.83 million $ 168,768
May 17, 7 AM $ 0.276
+1.97%
$ 124.71 million $ 171,606
May 17, 6 AM $ 0.273
+3.07%
$ 123.55 million $ 215,510
May 17, 5 AM $ 0.262
-0.94%
$ 118.32 million $ 221,214
May 17, 4 AM $ 0.268
-2.20%
$ 120.97 million $ 235,322
May 17, 3 AM $ 0.273
+3.82%
$ 123.56 million $ 242,395
May 17, 2 AM $ 0.262
-3.49%
$ 118.29 million $ 231,816
May 17, 1 AM $ 0.271
+8.76%
$ 122.57 million $ 244,373
May 17, 12 AM $ 0.25
-6.54%
$ 112.82 million $ 219,118
May 16, 11 PM $ 0.268
+10.80%
$ 120.91 million $ 223,079