Binance-Peg Cardano Token Historical Data

ADA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.987
-9.41%
$ 446.24 million $ 162,006
Jan 18, 2025 $ 1.09
-3.81%
$ 492.59 million $ 1.15 million
Jan 17, 2025 $ 1.13
+4.62%
$ 512.12 million $ 997,184
Jan 16, 2025 $ 1.08
-0.30%
$ 489.52 million $ 655,668
Jan 15, 2025 $ 1.09
+8.93%
$ 491 million $ 1.02 million
Jan 14, 2025 $ 0.998
+6.18%
$ 450.87 million $ 299,453
Jan 13, 2025 $ 0.94
-5.65%
$ 424.62 million $ 695,704
Jan 12, 2025 $ 0.991
+0.00%
$ 447.98 million $ 272,307
Jan 11, 2025 $ 0.991
+6.39%
$ 447.97 million $ 444,662
Jan 10, 2025 $ 0.932
+2.84%
$ 421.26 million $ 438,938
Jan 9, 2025 $ 0.906
-4.47%
$ 409.36 million $ 463,552
Jan 8, 2025 $ 0.946
-4.66%
$ 427.48 million $ 968,003
Jan 7, 2025 $ 0.992
-6.04%
$ 448.39 million $ 268,477
Jan 6, 2025 $ 1.05
+1.78%
$ 476.22 million $ 106,392
Jan 5, 2025 $ 1.04
-1.03%
$ 467.89 million $ 43,083
Jan 4, 2025 $ 1.05
-4.94%
$ 472.35 million $ 46,478
Jan 3, 2025 $ 1.1
+14.42%
$ 496.89 million $ 1.67 million
Jan 2, 2025 $ 0.961
+4.83%
$ 434.28 million $ 583,105
Jan 1, 2025 $ 0.917
+8.25%
$ 414.26 million $ 856,243
Dec 31, 2024 $ 0.847
-0.05%
$ 382.81 million $ 142,859
Dec 30, 2024 $ 0.847
-0.57%
$ 382.91 million $ 380,983
Dec 29, 2024 $ 0.852
-3.26%
$ 385.1 million $ 357,023
Dec 28, 2024 $ 0.881
+0.71%
$ 398.05 million $ 293,124
Dec 27, 2024 $ 0.875
+2.92%
$ 395.25 million $ 154,933
Dec 26, 2024 $ 0.85
-6.55%
$ 384.03 million $ 317,989
Dec 25, 2024 $ 0.909
-3.04%
$ 410.95 million $ 582,574
Dec 24, 2024 $ 0.938
+1.99%
$ 424 million $ 337,538
Dec 23, 2024 $ 0.92
+3.89%
$ 415.57 million $ 618,094
Dec 22, 2024 $ 0.885
-1.38%
$ 399.99 million $ 130,285
Dec 21, 2024 $ 0.898
-4.83%
$ 405.6 million $ 1.03 million
Dec 20, 2024 $ 0.943
+6.35%
$ 425.98 million $ 1.56 million
Dec 19, 2024 $ 0.886
-8.84%
$ 400.54 million $ 1.24 million
Dec 18, 2024 $ 0.972
-7.61%
$ 439.38 million $ 853,351
Dec 17, 2024 $ 1.05
-2.70%
$ 475.69 million $ 1.02 million
Dec 16, 2024 $ 1.08
-1.90%
$ 489.98 million $ 916,525
Dec 15, 2024 $ 1.11
+4.55%
$ 499.48 million $ 378,102
Dec 14, 2024 $ 1.06
-4.85%
$ 477.88 million $ 438,075
Dec 13, 2024 $ 1.11
-0.89%
$ 502.24 million $ 848,845
Dec 12, 2024 $ 1.12
+2.82%
$ 505.14 million $ 623,377
Dec 11, 2024 $ 1.09
+6.99%
$ 492.19 million $ 1.19 million
Dec 10, 2024 $ 1.02
+1.12%
$ 461.47 million $ 1.87 million
Dec 9, 2024 $ 1.01
-15.80%
$ 456.16 million $ 1.97 million
Dec 8, 2024 $ 1.2
-0.91%
$ 540.5 million $ 809,769
Dec 7, 2024 $ 1.21
-1.92%
$ 544.67 million $ 726,037
Dec 6, 2024 $ 1.22
+4.95%
$ 552.68 million $ 1.05 million
Dec 5, 2024 $ 1.17
-5.27%
$ 526.96 million $ 2.02 million
Dec 4, 2024 $ 1.2
-0.33%
$ -- $ 5.23 million
Dec 3, 2024 $ 1.19
-0.28%
$ 539.89 million $ 4.6 million
Dec 2, 2024 $ 1.2
+4.09%
$ 541.62 million $ 5.19 million
Dec 1, 2024 $ 1.15
+6.92%
$ 520.87 million $ 2.39 million