Binance-Peg Cardano Token Historical Data

ADA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 1.08
+0.10%
$ 487.09 million $ 2.86 million
Nov 29, 2024 $ 1.08
+4.00%
$ 486.01 million $ 1.53 million
Nov 28, 2024 $ 1.03
+2.24%
$ 466.09 million $ 1.38 million
Nov 27, 2024 $ 1.01
+5.33%
$ 455.94 million $ 1.73 million
Nov 26, 2024 $ 0.958
+0.88%
$ 432.84 million $ 1.61 million
Nov 25, 2024 $ 0.949
-7.15%
$ 429.08 million $ 1.93 million
Nov 24, 2024 $ 1.02
-4.00%
$ 462.13 million $ 1.34 million
Nov 23, 2024 $ 1.07
+5.60%
$ 481.42 million $ 5.45 million
Nov 22, 2024 $ 1
+12.94%
$ 453.34 million $ 2.78 million
Download