Binance-Peg Cardano Token Historical Data

ADA Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.29
+1.79%
$ 131.23 million $ 639,320
May 14, 10 PM $ 0.285
-3.33%
$ 128.85 million $ 622,103
May 14, 9 PM $ 0.295
+1.89%
$ 133.3 million $ 620,262
May 14, 8 PM $ 0.29
-1.68%
$ 131.01 million $ 598,753
May 14, 7 PM $ 0.295
-1.57%
$ 133.09 million $ 577,521
May 14, 6 PM $ 0.299
+5.21%
$ 135.21 million $ 458,699
May 14, 5 PM $ 0.284
-0.74%
$ 128.51 million $ 315,132
May 14, 4 PM $ 0.286
+5.72%
$ 129.47 million $ 275,573
May 14, 3 PM $ 0.271
-4.31%
$ 122.46 million $ 263,903
May 14, 2 PM $ 0.283
+5.15%
$ 127.98 million $ 281,679
May 14, 1 PM $ 0.269
-0.80%
$ 121.7 million $ 234,415
May 14, 12 PM $ 0.271
+4.37%
$ 122.67 million $ 236,907
May 14, 11 AM $ 0.26
+5.41%
$ 117.54 million $ 277,845
May 14, 10 AM $ 0.236
-4.61%
$ 106.75 million $ 300,247
May 14, 9 AM $ 0.249
+3.35%
$ 112.53 million $ 333,852
May 14, 8 AM $ 0.241
-6.42%
$ 108.99 million $ 348,269
May 14, 7 AM $ 0.258
+6.60%
$ 116.47 million $ 376,207
May 14, 6 AM $ 0.233
+1.09%
$ 105.31 million $ 352,831
May 14, 5 AM $ 0.23
-3.61%
$ 104.09 million $ 344,843
May 14, 4 AM $ 0.239
+3.26%
$ 107.98 million $ 360,147
May 14, 3 AM $ 0.231
-5.24%
$ 104.58 million $ 354,886
May 14, 2 AM $ 0.245
+3.28%
$ 110.81 million $ 363,467
May 14, 1 AM $ 0.237
+1.71%
$ 107.29 million $ 360,237
May 14, 12 AM $ 0.234
-5.20%
$ 105.66 million $ 382,771
May 13, 11 PM $ 0.247
+0.82%
$ 111.45 million $ 436,145
May 13, 10 PM $ 0.245
+7.05%
$ 110.54 million $ 422,048
May 13, 9 PM $ 0.229
-2.98%
$ 103.42 million $ 404,531
May 13, 8 PM $ 0.236
+3.87%
$ 106.6 million $ 420,073
May 13, 7 PM $ 0.227
-0.38%
$ 102.63 million $ 405,599
May 13, 6 PM $ 0.228
-3.56%
$ 103.03 million $ 419,719
May 13, 5 PM $ 0.236
-0.90%
$ 106.83 million $ 438,454
May 13, 4 PM $ 0.228
-5.80%
$ 103.14 million $ 596,351
May 13, 3 PM $ 0.242
+10.17%
$ 109.47 million $ 603,013
May 13, 2 PM $ 0.221
+0.17%
$ 100.07 million $ 542,022
May 13, 1 PM $ 0.221
+0.27%
$ 99.9 million $ 547,373
May 13, 12 PM $ 0.219
+0.64%
$ 98.93 million $ 533,968
May 13, 11 AM $ 0.218
-5.11%
$ 98.3 million $ 491,402
May 13, 10 AM $ 0.229
-10.45%
$ 103.59 million $ 479,535
May 13, 9 AM $ 0.256
+11.83%
$ 115.69 million $ 510,529
May 13, 8 AM $ 0.229
+2.99%
$ 103.51 million $ 433,769
May 13, 7 AM $ 0.223
-1.89%
$ 100.77 million $ 425,147
May 13, 6 AM $ 0.227
-5.16%
$ 102.7 million $ 433,193
May 13, 5 AM $ 0.24
+9.76%
$ 108.29 million $ 449,696
May 13, 4 AM $ 0.218
-3.36%
$ 98.66 million $ 397,084
May 13, 3 AM $ 0.226
+5.22%
$ 102.09 million $ 404,945
May 13, 2 AM $ 0.214
-8.13%
$ 96.69 million $ 378,173
May 13, 1 AM $ 0.233
-1.52%
$ 105.26 million $ 422,501
May 13, 12 AM $ 0.24
+1.08%
$ 108.35 million $ 416,737
May 12, 11 PM $ 0.237
+7.88%
$ 107.19 million $ 401,741
May 12, 10 PM $ 0.22
-3.66%
$ 99.5 million $ 374,733