Binance-Peg Cardano Token Historical Data

ADA Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.22
-3.66%
$ 99.5 million $ 374,733
May 12, 9 PM $ 0.229
+1.18%
$ 103.28 million $ 382,083
May 12, 8 PM $ 0.228
+0.21%
$ 103.05 million $ 376,944
May 12, 7 PM $ 0.228
+0.27%
$ 102.84 million $ 383,959
May 12, 6 PM $ 0.227
-10.95%
$ 102.57 million $ 371,051
May 12, 5 PM $ 0.255
+13.35%
$ 115.18 million $ 414,029
May 12, 4 PM $ 0.225
-1.92%
$ 101.62 million $ 227,902
May 12, 3 PM $ 0.229
+1.60%
$ 103.58 million $ 220,154
May 12, 2 PM $ 0.226
-14.43%
$ 101.95 million $ 220,449
May 12, 1 PM $ 0.264
+13.99%
$ 119.14 million $ 256,810
May 12, 12 PM $ 0.231
-12.70%
$ 104.52 million $ 229,229
May 12, 11 AM $ 0.265
+14.39%
$ 119.72 million $ 259,393
May 12, 10 AM $ 0.232
-2.04%
$ 104.69 million $ 228,653
May 12, 9 AM $ 0.236
-11.82%
$ 106.86 million $ 236,250
May 12, 8 AM $ 0.268
+0.94%
$ 121.24 million $ 263,665
May 12, 7 AM $ 0.266
+13.59%
$ 120.12 million $ 252,107
May 12, 6 AM $ 0.234
-13.13%
$ 105.53 million $ 222,130
May 12, 5 AM $ 0.269
+13.66%
$ 121.48 million $ 261,739
May 12, 4 AM $ 0.237
+4.21%
$ 107.24 million $ 236,110
May 12, 3 AM $ 0.227
-6.74%
$ 102.67 million $ 229,843
May 12, 2 AM $ 0.243
+0.30%
$ 109.72 million $ 273,477
May 12, 1 AM $ 0.242
-0.15%
$ 109.39 million $ 268,712
May 12, 12 AM $ 0.242
-1.99%
$ 109.55 million $ 253,116
May 11, 11 PM $ 0.247
-0.12%
$ 111.79 million $ 266,638
May 11, 10 PM $ 0.248
-2.48%
$ 111.93 million $ 263,929
May 11, 9 PM $ 0.254
+0.23%
$ 114.79 million $ 275,692
May 11, 8 PM $ 0.253
+0.45%
$ 114.42 million $ 318,954
May 11, 7 PM $ 0.252
+0.25%
$ 113.8 million $ 372,083
May 11, 6 PM $ 0.251
-0.02%
$ 113.52 million $ 411,410
May 11, 5 PM $ 0.251
-0.20%
$ 113.54 million $ 427,964
May 11, 4 PM $ 0.252
-0.94%
$ 113.91 million $ 487,292
May 11, 3 PM $ 0.255
+1.91%
$ 115.07 million $ 534,749
May 11, 2 PM $ 0.25
+0.78%
$ 113.13 million $ 551,956
May 11, 1 PM $ 0.248
-0.76%
$ 112.17 million $ 550,993
May 11, 12 PM $ 0.25
+1.60%
$ 112.96 million $ 564,808
May 11, 11 AM $ 0.246
+1.03%
$ 111.3 million $ 552,621
May 11, 10 AM $ 0.244
-1.96%
$ 110.17 million $ 544,522
May 11, 9 AM $ 0.249
+2.08%
$ 112.56 million $ 550,869
May 11, 8 AM $ 0.244
-2.36%
$ 110.28 million $ 543,611
May 11, 7 AM $ 0.25
-0.17%
$ 112.95 million $ 579,536
May 11, 6 AM $ 0.25
-4.55%
$ 113.13 million $ 582,835
May 11, 5 AM $ 0.262
+3.23%
$ 118.52 million $ 617,051
May 11, 4 AM $ 0.254
+2.56%
$ 114.81 million $ 596,102
May 11, 3 AM $ 0.248
-3.93%
$ 111.94 million $ 578,790
May 11, 2 AM $ 0.258
+7.36%
$ 116.54 million $ 572,478
May 11, 1 AM $ 0.24
-0.95%
$ 108.54 million $ 524,703
May 11, 12 AM $ 0.242
-1.18%
$ 109.58 million $ 535,862
May 10, 11 PM $ 0.245
+0.52%
$ 110.9 million $ 528,882
May 10, 10 PM $ 0.244
-0.57%
$ 110.32 million $ 525,037
May 10, 9 PM $ 0.246
+1.41%
$ 110.95 million $ 513,897