Binance-Peg Cardano Token Historical Data

ADA Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.257
-4.50%
$ 116.18 million $ 210,882
May 8, 7 PM $ 0.268
-1.42%
$ 121.11 million $ 224,188
May 8, 6 PM $ 0.272
+3.28%
$ 122.85 million $ 221,957
May 8, 5 PM $ 0.263
-0.58%
$ 118.96 million $ 217,388
May 8, 4 PM $ 0.265
-0.23%
$ 119.65 million $ 212,974
May 8, 3 PM $ 0.265
+7.53%
$ 119.92 million $ 213,739
May 8, 2 PM $ 0.247
+1.05%
$ 111.52 million $ 193,076
May 8, 1 PM $ 0.244
-1.70%
$ 110.36 million $ 184,211
May 8, 12 PM $ 0.25
+1.20%
$ 113.15 million $ 204,458
May 8, 11 AM $ 0.248
+2.33%
$ 111.93 million $ 211,144
May 8, 10 AM $ 0.242
-2.54%
$ 109.49 million $ 209,093
May 8, 9 AM $ 0.249
+6.78%
$ 112.34 million $ 216,897
May 8, 8 AM $ 0.233
-6.63%
$ 105.21 million $ 200,633
May 8, 7 AM $ 0.249
-4.20%
$ 112.67 million $ 207,821
May 8, 6 AM $ 0.26
+2.82%
$ 117.62 million $ 220,102
May 8, 5 AM $ 0.253
+0.01%
$ 114.41 million $ 230,208
May 8, 4 AM $ 0.253
-1.70%
$ 114.47 million $ 229,885
May 8, 3 AM $ 0.257
-0.64%
$ 116.21 million $ 241,477
May 8, 2 AM $ 0.259
-0.21%
$ 116.96 million $ 236,720
May 8, 1 AM $ 0.259
+0.97%
$ 117.24 million $ 232,285
May 8, 12 AM $ 0.257
+0.18%
$ 116.13 million $ 232,802
May 7, 11 PM $ 0.257
-5.30%
$ 115.92 million $ 231,712
May 7, 10 PM $ 0.271
-2.70%
$ 122.35 million $ 257,551
May 7, 9 PM $ 0.278
+0.63%
$ 125.75 million $ 279,018
May 7, 8 PM $ 0.277
+5.22%
$ 125 million $ 266,545
May 7, 7 PM $ 0.262
+0.04%
$ 118.52 million $ 279,131
May 7, 6 PM $ 0.262
+0.08%
$ 118.48 million $ 280,480
May 7, 5 PM $ 0.262
-1.25%
$ 118.35 million $ 295,510
May 7, 4 PM $ 0.265
-5.56%
$ 119.85 million $ 284,383
May 7, 3 PM $ 0.281
+4.00%
$ 126.9 million $ 286,561
May 7, 2 PM $ 0.269
-2.21%
$ 121.44 million $ 285,700
May 7, 1 PM $ 0.275
+2.12%
$ 124.18 million $ 295,332
May 7, 12 PM $ 0.269
+1.59%
$ 121.6 million $ 342,941
May 7, 11 AM $ 0.265
+0.26%
$ 119.69 million $ 377,228
May 7, 10 AM $ 0.264
+4.31%
$ 119.38 million $ 392,430
May 7, 9 AM $ 0.253
-5.31%
$ 114.45 million $ 395,956
May 7, 8 AM $ 0.267
-0.41%
$ 120.87 million $ 467,135
May 7, 7 AM $ 0.269
-0.28%
$ 121.36 million $ 505,186
May 7, 6 AM $ 0.269
+0.81%
$ 121.7 million $ 510,677
May 7, 5 AM $ 0.267
+3.25%
$ 120.73 million $ 498,998
May 7, 4 AM $ 0.259
-6.47%
$ 116.98 million $ 489,533
May 7, 3 AM $ 0.277
+9.40%
$ 125.17 million $ 519,663
May 7, 2 AM $ 0.253
-2.33%
$ 114.38 million $ 492,432
May 7, 1 AM $ 0.259
-9.61%
$ 117.12 million $ 511,676
May 7, 12 AM $ 0.286
+2.38%
$ 129.16 million $ 565,439
May 6, 11 PM $ 0.279
+10.41%
$ 126.16 million $ 573,085
May 6, 10 PM $ 0.253
-5.20%
$ 114.27 million $ 515,295
May 6, 9 PM $ 0.267
+0.56%
$ 120.55 million $ 567,479
May 6, 8 PM $ 0.265
+3.62%
$ 119.88 million $ 587,384
May 6, 7 PM $ 0.26
-2.00%
$ 117.36 million $ 560,194