Binance-Peg Cardano Token Historical Data

ADA Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.265
+3.62%
$ 119.88 million $ 587,384
May 6, 7 PM $ 0.26
-2.00%
$ 117.36 million $ 560,194
May 6, 6 PM $ 0.265
-2.67%
$ 119.73 million $ 579,222
May 6, 5 PM $ 0.272
+1.86%
$ 123.02 million $ 580,192
May 6, 4 PM $ 0.267
-0.30%
$ 120.81 million $ 574,561
May 6, 3 PM $ 0.268
-1.53%
$ 121.18 million $ 567,497
May 6, 2 PM $ 0.272
+0.08%
$ 123.06 million $ 571,729
May 6, 1 PM $ 0.272
-0.34%
$ 122.96 million $ 571,893
May 6, 12 PM $ 0.273
-0.58%
$ 123.39 million $ 511,327
May 6, 11 AM $ 0.274
+2.88%
$ 123.99 million $ 465,994
May 6, 10 AM $ 0.268
-0.76%
$ 121.08 million $ 437,737
May 6, 9 AM $ 0.27
-2.08%
$ 122.02 million $ 438,396
May 6, 8 AM $ 0.276
+4.49%
$ 124.61 million $ 442,831
May 6, 7 AM $ 0.264
+0.28%
$ 119.25 million $ 369,522
May 6, 6 AM $ 0.262
-1.93%
$ 118.4 million $ 421,397
May 6, 5 AM $ 0.267
+1.28%
$ 120.7 million $ 421,898
May 6, 4 AM $ 0.264
+0.68%
$ 119.18 million $ 416,388
May 6, 3 AM $ 0.262
+4.87%
$ 118.38 million $ 402,900
May 6, 2 AM $ 0.25
+0.19%
$ 112.84 million $ 371,922
May 6, 1 AM $ 0.249
-0.41%
$ 112.62 million $ 371,189
May 6, 12 AM $ 0.25
-5.65%
$ 113.1 million $ 375,694
May 5, 11 PM $ 0.265
-1.07%
$ 119.88 million $ 376,535
May 5, 10 PM $ 0.268
+2.55%
$ 121.19 million $ 371,120
May 5, 9 PM $ 0.261
+1.40%
$ 118.17 million $ 332,927
May 5, 8 PM $ 0.258
+1.31%
$ 116.53 million $ 290,352
May 5, 7 PM $ 0.255
-0.52%
$ 115.02 million $ 273,757
May 5, 6 PM $ 0.256
+0.03%
$ 115.67 million $ 280,337
May 5, 5 PM $ 0.256
+0.06%
$ 115.63 million $ 280,302
May 5, 4 PM $ 0.256
-0.55%
$ 115.56 million $ 276,789
May 5, 3 PM $ 0.257
-0.01%
$ 116.19 million $ 287,610
May 5, 2 PM $ 0.257
+0.69%
$ 116.1 million $ 306,698
May 5, 1 PM $ 0.255
-1.26%
$ 115.31 million $ 298,713
May 5, 12 PM $ 0.258
+1.65%
$ 116.78 million $ 295,862
May 5, 11 AM $ 0.254
-0.43%
$ 114.88 million $ 287,407
May 5, 10 AM $ 0.255
-0.14%
$ 115.4 million $ 279,469
May 5, 9 AM $ 0.255
-0.83%
$ 115.11 million $ 314,340
May 5, 8 AM $ 0.258
-2.60%
$ 116.52 million $ 300,332
May 5, 7 AM $ 0.265
+3.82%
$ 119.64 million $ 308,067
May 5, 6 AM $ 0.255
-2.52%
$ 115.24 million $ 248,063
May 5, 5 AM $ 0.262
-0.40%
$ 118.22 million $ 273,679
May 5, 4 AM $ 0.245
-6.38%
$ 110.89 million $ 301,955
May 5, 3 AM $ 0.262
-1.52%
$ 118.43 million $ 313,789
May 5, 2 AM $ 0.265
+0.98%
$ 119.71 million $ 321,312
May 5, 1 AM $ 0.262
-2.39%
$ 118.55 million $ 327,641
May 5, 12 AM $ 0.267
-0.14%
$ 120.87 million $ 341,805
May 4, 11 PM $ 0.268
+0.56%
$ 121.03 million $ 356,863
May 4, 10 PM $ 0.266
+1.45%
$ 120.31 million $ 358,632
May 4, 9 PM $ 0.263
+1.17%
$ 118.65 million $ 371,306
May 4, 8 PM $ 0.266
-0.28%
$ 120.06 million $ 377,390
May 4, 7 PM $ 0.266
+0.34%
$ 120.4 million $ 371,451