Binance-Peg Cardano Token Historical Data

ADA Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.266
+0.34%
$ 120.4 million $ 371,451
May 4, 6 PM $ 0.266
+4.71%
$ 120.09 million $ 362,912
May 4, 5 PM $ 0.254
+1.13%
$ 114.73 million $ 348,172
May 4, 4 PM $ 0.251
-0.03%
$ 113.35 million $ 341,081
May 4, 3 PM $ 0.251
-1.59%
$ 113.39 million $ 334,728
May 4, 2 PM $ 0.255
+1.64%
$ 115.22 million $ 313,261
May 4, 1 PM $ 0.251
+3.69%
$ 113.54 million $ 278,561
May 4, 12 PM $ 0.242
-0.17%
$ 109.49 million $ 263,482
May 4, 11 AM $ 0.243
-0.82%
$ 109.7 million $ 269,251
May 4, 10 AM $ 0.245
-0.07%
$ 110.59 million $ 273,669
May 4, 9 AM $ 0.245
-9.64%
$ 110.68 million $ 219,941
May 4, 8 AM $ 0.269
+6.86%
$ 121.74 million $ 233,749
May 4, 7 AM $ 0.252
-0.39%
$ 113.91 million $ 217,177
May 4, 6 AM $ 0.253
-8.99%
$ 114.35 million $ 218,538
May 4, 5 AM $ 0.276
+1.63%
$ 124.62 million $ 213,971
May 4, 4 AM $ 0.272
-0.29%
$ 122.72 million $ 199,722
May 4, 3 AM $ 0.255
+0.13%
$ 115.19 million $ 155,501
May 4, 2 AM $ 0.255
-5.44%
$ 115.04 million $ 151,173
May 4, 1 AM $ 0.269
+6.92%
$ 121.66 million $ 143,690
May 4, 12 AM $ 0.252
-5.22%
$ 113.74 million $ 128,455
May 3, 11 PM $ 0.266
-0.37%
$ 120.01 million $ 128,664
May 3, 10 PM $ 0.267
+0.57%
$ 120.46 million $ 124,874
May 3, 9 PM $ 0.265
+4.67%
$ 119.78 million $ 115,077
May 3, 8 PM $ 0.253
+0.46%
$ 114.43 million $ 107,455
May 3, 7 PM $ 0.252
-3.48%
$ 113.87 million $ 106,828
May 3, 6 PM $ 0.263
+2.15%
$ 118.88 million $ 114,504
May 3, 5 PM $ 0.252
+0.69%
$ 113.72 million $ 106,950
May 3, 4 PM $ 0.25
+0.39%
$ 112.76 million $ 104,189
May 3, 3 PM $ 0.25
-3.46%
$ 113.08 million $ 107,565
May 3, 2 PM $ 0.259
+3.40%
$ 117.06 million $ 113,922
May 3, 1 PM $ 0.251
+0.26%
$ 113.22 million $ 112,450
May 3, 12 PM $ 0.256
+3.20%
$ 115.49 million $ 109,738
May 3, 11 AM $ 0.247
-1.05%
$ 111.53 million $ 103,116
May 3, 10 AM $ 0.249
-0.45%
$ 112.73 million $ 99,516
May 3, 9 AM $ 0.251
-0.32%
$ 113.23 million $ 101,616
May 3, 8 AM $ 0.251
+1.75%
$ 113.59 million $ 102,494
May 3, 7 AM $ 0.247
+1.25%
$ 111.65 million $ 103,081
May 3, 6 AM $ 0.244
-2.34%
$ 110.27 million $ 98,302
May 3, 5 AM $ 0.25
-0.44%
$ 112.89 million $ 101,761
May 3, 4 AM $ 0.251
+1.03%
$ 113.38 million $ 105,325
May 3, 3 AM $ 0.248
-0.06%
$ 112.23 million $ 104,303
May 3, 2 AM $ 0.249
-0.27%
$ 112.31 million $ 104,478
May 3, 1 AM $ 0.249
-0.10%
$ 112.59 million $ 98,197
May 3, 12 AM $ 0.249
-7.04%
$ 112.63 million $ 82,581
May 2, 11 PM $ 0.268
-0.05%
$ 121.14 million $ 82,873
May 2, 10 PM $ 0.267
-0.67%
$ 120.56 million $ 78,274
May 2, 9 PM $ 0.248
-9.26%
$ 111.91 million $ 73,084
May 2, 8 PM $ 0.273
+13.94%
$ 123.29 million $ 64,336
May 2, 7 PM $ 0.239
-7.73%
$ 108.2 million $ 62,799
May 2, 6 PM $ 0.259
-2.66%
$ 117.25 million $ 61,436