Binance-Peg Cardano Token Historical Data

ADA Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.259
-2.66%
$ 117.25 million $ 61,436
May 2, 5 PM $ 0.266
+3.21%
$ 120.27 million $ 63,577
May 2, 4 PM $ 0.258
+0.02%
$ 116.53 million $ 63,781
May 2, 3 PM $ 0.258
+0.02%
$ 116.47 million $ 115,411
May 2, 2 PM $ 0.258
+1.20%
$ 116.44 million $ 114,400
May 2, 1 PM $ 0.255
-1.06%
$ 115.22 million $ 119,369
May 2, 12 PM $ 0.257
-1.28%
$ 115.92 million $ 138,536
May 2, 11 AM $ 0.26
-2.41%
$ 117.41 million $ 138,785
May 2, 10 AM $ 0.266
-0.25%
$ 120.21 million $ 141,592
May 2, 9 AM $ 0.267
-0.41%
$ 120.52 million $ 149,751
May 2, 8 AM $ 0.268
+0.04%
$ 121.02 million $ 147,171
May 2, 7 AM $ 0.251
-5.02%
$ 113.5 million $ 148,313
May 2, 6 AM $ 0.267
+8.90%
$ 120.77 million $ 149,128
May 2, 5 AM $ 0.245
-1.01%
$ 110.9 million $ 136,760
May 2, 4 AM $ 0.26
+0.03%
$ 117.63 million $ 30,189
May 2, 3 AM $ 0.263
+5.38%
$ 118.67 million $ 174,202
May 2, 2 AM $ 0.256
-1.66%
$ 115.81 million $ 182,046
May 2, 1 AM $ 0.26
-0.19%
$ 117.55 million $ 183,999
May 2, 12 AM $ 0.261
-0.86%
$ 117.78 million $ 185,309
May 1, 11 PM $ 0.263
+0.01%
$ 118.81 million $ 189,912
May 1, 10 PM $ 0.263
+2.56%
$ 118.79 million $ 188,780
May 1, 9 PM $ 0.265
-0.39%
$ 119.63 million $ 184,402
May 1, 8 PM $ 0.266
-0.38%
$ 120.1 million $ 190,084
May 1, 7 PM $ 0.267
+3.61%
$ 120.55 million $ 182,504
May 1, 6 PM $ 0.258
-0.31%
$ 116.38 million $ 176,260
May 1, 5 PM $ 0.258
+0.17%
$ 116.72 million $ 179,414
May 1, 4 PM $ 0.258
-3.14%
$ 116.53 million $ 188,204
May 1, 3 PM $ 0.266
-1.17%
$ 120.29 million $ 145,933
May 1, 2 PM $ 0.269
+1.91%
$ 121.65 million $ 148,626
May 1, 1 PM $ 0.264
-0.44%
$ 119.37 million $ 137,762
May 1, 12 PM $ 0.265
+0.72%
$ 119.86 million $ 134,225
May 1, 11 AM $ 0.263
-0.29%
$ 118.92 million $ 130,367
May 1, 10 AM $ 0.264
+0.04%
$ 119.26 million $ 134,414
May 1, 9 AM $ 0.261
+0.38%
$ 117.73 million $ 136,563
May 1, 8 AM $ 0.259
+0.05%
$ 117.27 million $ 142,770
May 1, 7 AM $ 0.259
-0.69%
$ 117.2 million $ 143,993
May 1, 6 AM $ 0.261
-0.13%
$ 118.04 million $ 143,269
May 1, 5 AM $ 0.262
-3.49%
$ 118.19 million $ 144,129
May 1, 4 AM $ 0.271
-0.09%
$ 122.48 million $ 149,324
May 1, 3 AM $ 0.271
+5.74%
$ 122.65 million $ 148,389
May 1, 2 AM $ 0.257
-1.74%
$ 116.03 million $ 138,050
May 1, 1 AM $ 0.261
-1.16%
$ 118.08 million $ 145,972
May 1, 12 AM $ 0.264
+3.94%
$ 119.45 million $ 156,716
Apr 30, 11 PM $ 0.251
-0.60%
$ 113.49 million $ 156,631
Apr 30, 10 PM $ 0.26
-10.53%
$ 117.71 million $ 162,281
Apr 30, 9 PM $ 0.291
-5.14%
$ 131.53 million $ 186,440
Apr 30, 8 PM $ 0.29
+11.55%
$ 130.94 million $ 192,294
Apr 30, 7 PM $ 0.249
-14.73%
$ 112.38 million $ 186,826
Apr 30, 6 PM $ 0.295
-0.50%
$ 133.39 million $ 220,309
Apr 30, 5 PM $ 0.297
+1.52%
$ 134.13 million $ 263,839