Binance-Peg Cardano Token Historical Data

ADA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.297
+1.52%
$ 134.13 million $ 263,839
Apr 30, 4 PM $ 0.292
-3.18%
$ 132.12 million $ 269,920
Apr 30, 3 PM $ 0.305
+0.03%
$ 137.99 million $ 291,134
Apr 30, 2 PM $ 0.305
-0.06%
$ 138 million $ 311,584
Apr 30, 1 PM $ 0.306
+15.85%
$ 138.07 million $ 311,103
Apr 30, 12 PM $ 0.262
-2.94%
$ 118.28 million $ 298,421
Apr 30, 11 AM $ 0.27
+0.78%
$ 121.85 million $ 329,130
Apr 30, 10 AM $ 0.268
-14.01%
$ 120.91 million $ 332,862
Apr 30, 9 AM $ 0.311
+3.97%
$ 140.62 million $ 398,454
Apr 30, 8 AM $ 0.299
+15.49%
$ 135.24 million $ 394,433
Apr 30, 7 AM $ 0.258
+4.79%
$ 116.67 million $ 347,169
Apr 30, 6 AM $ 0.246
+0.47%
$ 111.32 million $ 342,172
Apr 30, 5 AM $ 0.245
-0.13%
$ 110.8 million $ 340,508
Apr 30, 4 AM $ 0.245
-0.34%
$ 110.94 million $ 343,872
Apr 30, 3 AM $ 0.246
+0.08%
$ 111.33 million $ 347,686
Apr 30, 2 AM $ 0.246
-0.09%
$ 111.24 million $ 356,310
Apr 30, 1 AM $ 0.246
+0.20%
$ 111.35 million $ 343,129
Apr 30, 12 AM $ 0.246
+0.89%
$ 111.13 million $ 334,191
Apr 29, 11 PM $ 0.244
-0.06%
$ 110.15 million $ 315,442
Apr 29, 10 PM $ 0.244
-0.02%
$ 110.13 million $ 315,077
Apr 29, 9 PM $ 0.244
+0.47%
$ 110.15 million $ 316,284
Apr 29, 8 PM $ 0.243
+0.53%
$ 109.63 million $ 311,811
Apr 29, 7 PM $ 0.241
-0.15%
$ 109.05 million $ 305,989
Apr 29, 6 PM $ 0.242
-0.41%
$ 109.29 million $ 302,394
Apr 29, 5 PM $ 0.244
+0.30%
$ 110.39 million $ 254,620
Apr 29, 4 PM $ 0.244
-0.26%
$ 110.06 million $ 249,528
Apr 29, 3 PM $ 0.243
-1.41%
$ 109.92 million $ 233,604
Apr 29, 2 PM $ 0.247
-0.16%
$ 111.5 million $ 214,931
Apr 29, 1 PM $ 0.247
-0.91%
$ 111.66 million $ 211,761
Apr 29, 12 PM $ 0.248
-1.41%
$ 112.18 million $ 199,416
Apr 29, 11 AM $ 0.252
-0.37%
$ 113.78 million $ 177,011
Apr 29, 10 AM $ 0.253
+0.25%
$ 114.21 million $ 169,219
Apr 29, 9 AM $ 0.252
+1.23%
$ 113.92 million $ 155,557
Apr 29, 8 AM $ 0.249
-0.21%
$ 112.54 million $ 120,568
Apr 29, 7 AM $ 0.25
+0.15%
$ 112.78 million $ 126,001
Apr 29, 6 AM $ 0.249
-0.05%
$ 112.56 million $ 124,702
Apr 29, 5 AM $ 0.249
-0.08%
$ 112.61 million $ 129,500
Apr 29, 4 AM $ 0.249
+0.31%
$ 112.7 million $ 130,696
Apr 29, 3 AM $ 0.249
+0.64%
$ 112.35 million $ 121,243
Apr 29, 2 AM $ 0.247
+0.06%
$ 111.64 million $ 110,375
Apr 29, 1 AM $ 0.247
-0.11%
$ 111.53 million $ 109,911
Apr 29, 12 AM $ 0.247
+0.06%
$ 111.64 million $ 135,640
Apr 28, 11 PM $ 0.247
-0.12%
$ 111.57 million $ 194,890
Apr 28, 10 PM $ 0.247
-0.08%
$ 111.67 million $ 197,283
Apr 28, 9 PM $ 0.247
+0.00%
$ 111.76 million $ 196,781
Apr 28, 8 PM $ 0.247
+0.21%
$ 111.76 million $ 193,393
Apr 28, 7 PM $ 0.247
+0.08%
$ 111.53 million $ 188,378
Apr 28, 6 PM $ 0.247
+0.25%
$ 111.44 million $ 185,728
Apr 28, 5 PM $ 0.246
+0.07%
$ 111.17 million $ 183,935
Apr 28, 4 PM $ 0.246
+0.08%
$ 111.09 million $ 183,772