Binance-Peg Cardano Token Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.625
-6.71%
$ 286.02 million $ 1.07 million
Jun 2 $ 0.665
-3.28%
$ 302.53 million $ 650,363
May 26 $ 0.687
-9.13%
$ 310.41 million $ 182,514
May 19 $ 0.745
-1.64%
$ 341.81 million $ 203,356
May 12 $ 0.729
-9.15%
$ 340.79 million $ 1.51 million
May 5 $ 0.837
+23.65%
$ 362.76 million $ 1.58 million
Apr 28 $ 0.7
-0.43%
$ 305.74 million $ 1.23 million
Apr 21 $ 0.705
+14.07%
$ 318.5 million $ 1.31 million
Apr 14 $ 0.568
-10.93%
$ -- $ 77,845
Apr 7 $ 0.665
+12.11%
$ 288.38 million $ 3,516
Mar 31 $ 0.651
-1.04%
$ 267.92 million $ 3,049
Mar 24 $ 0.674
-3.85%
$ 297.06 million $ 3,247
Mar 17 $ 0.71
+0.80%
$ 316.69 million $ 10,781
Mar 10 $ 0.742
+2.59%
$ 318.51 million $ 85,466
Mar 3 $ 0.807
-28.54%
$ 326.9 million $ 587,579
Feb 24 $ 1.13
+47.52%
$ 510.09 million $ 1.87 million
Feb 17 $ 0.773
-0.49%
$ 345.79 million $ 2.67 million
Feb 10 $ 0.773
+13.83%
$ 351.24 million $ 2.97 million
Feb 3 $ 0.697
-64.37%
$ 307.03 million $ 2.48 million
Jan 27 $ 1.95
+104.51%
$ 883.44 million $ 1.85 million
Jan 20 $ 0.988
+0.30%
$ 431.98 million $ 3.07 million
Jan 13 $ 1.09
+9.46%
$ 446.24 million $ 4.82 million
Jan 6 $ 0.991
-4.26%
$ 447.98 million $ 2.69 million
Dec 30 $ 1.05
+22.66%
$ 467.89 million $ 3.68 million
Dec 23 $ 0.881
-0.49%
$ 385.1 million $ 2.3 million
Dec 16 $ 0.898
-18.80%
$ 399.99 million $ 6.62 million
Dec 9 $ 1.06
-11.79%
$ 499.48 million $ 6.94 million
Dec 2 $ 1.21
+4.68%
$ 540.5 million $ 18.81 million
Nov 25 $ 1.15
+12.71%
$ 520.87 million $ 13.43 million
Nov 18 $ 1.07
+19.93%
$ 462.13 million $ 8.23 million
Download