Binance-Peg Cardano Token Historical Data

ADA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.246
+0.08%
$ 111.09 million $ 183,772
Apr 28, 3 PM $ 0.246
+0.17%
$ 110.99 million $ 179,181
Apr 28, 2 PM $ 0.245
-0.51%
$ 110.8 million $ 197,606
Apr 28, 1 PM $ 0.246
+0.33%
$ 111.39 million $ 200,192
Apr 28, 12 PM $ 0.246
-0.18%
$ 111 million $ 202,037
Apr 28, 11 AM $ 0.246
-0.11%
$ 111.2 million $ 200,028
Apr 28, 10 AM $ 0.246
-0.09%
$ 111.32 million $ 198,316
Apr 28, 9 AM $ 0.247
-0.04%
$ 111.43 million $ 199,436
Apr 28, 8 AM $ 0.247
-0.11%
$ 111.49 million $ 200,525
Apr 28, 7 AM $ 0.247
+0.12%
$ 111.61 million $ 195,708
Apr 28, 6 AM $ 0.247
-0.34%
$ 111.48 million $ 190,095
Apr 28, 5 AM $ 0.248
+0.25%
$ 111.86 million $ 204,428
Apr 28, 4 AM $ 0.247
-0.07%
$ 111.59 million $ 257,573
Apr 28, 3 AM $ 0.247
-0.12%
$ 111.68 million $ 265,014
Apr 28, 2 AM $ 0.247
-0.12%
$ 111.81 million $ 264,867
Apr 28, 1 AM $ 0.248
+0.00%
$ 111.95 million $ 290,023
Apr 28, 12 AM $ 0.248
+0.23%
$ 111.94 million $ 298,938
Apr 27, 11 PM $ 0.247
+0.41%
$ 111.67 million $ 232,228
Apr 27, 10 PM $ 0.246
+0.25%
$ 111.19 million $ 223,107
Apr 27, 9 PM $ 0.245
+0.01%
$ 110.92 million $ 244,680
Apr 27, 8 PM $ 0.245
+0.07%
$ 110.91 million $ 255,049
Apr 27, 7 PM $ 0.245
+0.02%
$ 110.83 million $ 258,272
Apr 27, 6 PM $ 0.245
-0.09%
$ 110.81 million $ 262,567
Apr 27, 5 PM $ 0.245
+0.30%
$ 110.91 million $ 268,178
Apr 27, 4 PM $ 0.245
+0.09%
$ 110.58 million $ 272,261
Apr 27, 3 PM $ 0.244
-1.37%
$ 110.49 million $ 270,997
Apr 27, 2 PM $ 0.248
+0.52%
$ 112.07 million $ 249,605
Apr 27, 1 PM $ 0.247
-0.16%
$ 111.49 million $ 240,512
Apr 27, 12 PM $ 0.247
-0.10%
$ 111.67 million $ 234,497
Apr 27, 11 AM $ 0.247
+0.01%
$ 111.8 million $ 244,975
Apr 27, 10 AM $ 0.247
+0.01%
$ 111.78 million $ 258,332
Apr 27, 9 AM $ 0.247
+0.11%
$ 111.8 million $ 260,060
Apr 27, 8 AM $ 0.247
-0.16%
$ 111.67 million $ 279,034
Apr 27, 7 AM $ 0.247
-0.20%
$ 111.84 million $ 283,066
Apr 27, 6 AM $ 0.248
-0.35%
$ 112.08 million $ 285,380
Apr 27, 5 AM $ 0.249
-1.67%
$ 112.5 million $ 277,654
Apr 27, 4 AM $ 0.253
-0.57%
$ 114.4 million $ 237,033
Apr 27, 3 AM $ 0.255
-0.27%
$ 115.08 million $ 215,374
Apr 27, 2 AM $ 0.255
+0.08%
$ 115.39 million $ 213,949
Apr 27, 1 AM $ 0.255
+0.39%
$ 115.19 million $ 207,875
Apr 27, 12 AM $ 0.254
+0.62%
$ 114.74 million $ 186,324
Apr 26, 11 PM $ 0.252
-0.01%
$ 114.04 million $ 173,195
Apr 26, 10 PM $ 0.252
+0.12%
$ 114.06 million $ 170,041
Apr 26, 9 PM $ 0.252
-0.11%
$ 113.9 million $ 161,038
Apr 26, 8 PM $ 0.252
-0.06%
$ 114.03 million $ 137,621
Apr 26, 7 PM $ 0.252
+0.04%
$ 114.09 million $ 136,704
Apr 26, 6 PM $ 0.252
+0.32%
$ 114.04 million $ 129,264
Apr 26, 5 PM $ 0.252
-0.17%
$ 113.69 million $ 126,183
Apr 26, 4 PM $ 0.252
-0.09%
$ 113.9 million $ 131,764
Apr 26, 3 PM $ 0.252
-0.02%
$ 114 million $ 140,743