Binance-Peg Cardano Token Historical Data

ADA Page 20
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.157
-0.06%
$ 70.76 million $ 1.04 million
7:25 AM $ 0.157
-0.07%
$ 70.76 million $ 1.04 million
7:24 AM $ 0.157
-0.10%
$ 70.89 million $ 1.04 million
7:23 AM $ 0.157
-0.25%
$ 70.89 million $ 1.04 million
7:22 AM $ 0.157
+0.00%
$ 70.89 million $ 1.04 million
7:21 AM $ 0.157
-0.02%
$ 70.89 million $ 1.04 million
7:20 AM $ 0.157
+0.03%
$ 70.89 million $ 1.04 million
7:19 AM $ 0.157
-0.02%
$ 71.14 million $ 1.03 million
7:18 AM $ 0.157
+0.01%
$ 71.14 million $ 1.03 million
7:17 AM $ 0.157
+0.47%
$ 71.14 million $ 1.03 million
7:16 AM $ 0.157
+0.02%
$ 71.14 million $ 1.03 million
7:15 AM $ 0.157
+0.48%
$ 71.14 million $ 1.03 million
7:14 AM $ 0.156
+0.40%
$ 70.42 million $ 1.03 million
7:12 AM $ 0.155
+0.00%
$ 70.42 million $ 1.03 million
7:10 AM $ 0.155
+0.07%
$ 70.42 million $ 1.03 million
7:09 AM $ 0.155
+0.00%
$ 70.14 million $ 1.03 million
7:08 AM $ 0.155
+0.26%
$ 70.14 million $ 1.03 million
7:07 AM $ 0.155
+0.32%
$ 70.14 million $ 1.03 million
7:06 AM $ 0.154
+0.00%
$ 70.14 million $ 1.03 million
7:05 AM $ 0.154
+0.00%
$ 70.14 million $ 1.03 million
7:04 AM $ 0.154
+0.00%
$ 69.71 million $ 1.03 million
Download