Binance-Peg Cardano Token Historical Data

ADA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.252
-0.02%
$ 114 million $ 140,743
Apr 26, 2 PM $ 0.252
+0.04%
$ 114.02 million $ 142,508
Apr 26, 1 PM $ 0.252
-0.20%
$ 113.97 million $ 147,184
Apr 26, 12 PM $ 0.253
-0.29%
$ 114.21 million $ 169,369
Apr 26, 11 AM $ 0.254
+0.52%
$ 114.6 million $ 170,227
Apr 26, 10 AM $ 0.252
+0.06%
$ 114 million $ 161,028
Apr 26, 9 AM $ 0.252
+0.57%
$ 113.93 million $ 167,815
Apr 26, 8 AM $ 0.251
-0.16%
$ 113.28 million $ 156,589
Apr 26, 7 AM $ 0.251
+0.01%
$ 113.46 million $ 156,242
Apr 26, 6 AM $ 0.251
+0.33%
$ 113.44 million $ 156,142
Apr 26, 5 AM $ 0.25
+0.19%
$ 113.07 million $ 161,101
Apr 26, 4 AM $ 0.25
+0.18%
$ 112.85 million $ 159,384
Apr 26, 3 AM $ 0.249
+0.07%
$ 112.67 million $ 156,764
Apr 26, 2 AM $ 0.249
+0.04%
$ 112.6 million $ 156,713
Apr 26, 1 AM $ 0.249
-0.02%
$ 112.56 million $ 163,535
Apr 26, 12 AM $ 0.249
-0.14%
$ 112.59 million $ 160,432
Apr 25, 11 PM $ 0.249
-0.03%
$ 112.74 million $ 163,789
Apr 25, 10 PM $ 0.25
+0.12%
$ 112.77 million $ 170,240
Apr 25, 9 PM $ 0.249
+0.17%
$ 112.64 million $ 176,146
Apr 25, 8 PM $ 0.249
+0.06%
$ 112.45 million $ 176,837
Apr 25, 7 PM $ 0.249
-0.01%
$ 112.38 million $ 178,280
Apr 25, 6 PM $ 0.249
-0.17%
$ 112.38 million $ 181,357
Apr 25, 5 PM $ 0.249
-0.32%
$ 112.57 million $ 180,109
Apr 25, 4 PM $ 0.25
-0.44%
$ 112.93 million $ 177,410
Apr 25, 3 PM $ 0.251
-0.27%
$ 113.46 million $ 180,172
Apr 25, 2 PM $ 0.252
-0.35%
$ 113.77 million $ 192,658
Apr 25, 1 PM $ 0.253
+0.53%
$ 114.17 million $ 194,135
Apr 25, 12 PM $ 0.251
-0.36%
$ 113.57 million $ 171,201
Apr 25, 11 AM $ 0.252
-0.33%
$ 113.97 million $ 177,100
Apr 25, 10 AM $ 0.253
+0.09%
$ 114.36 million $ 185,635
Apr 25, 9 AM $ 0.253
+0.47%
$ 114.28 million $ 188,203
Apr 25, 8 AM $ 0.252
+0.13%
$ 113.7 million $ 172,143
Apr 25, 7 AM $ 0.251
-0.25%
$ 113.47 million $ 174,304
Apr 25, 6 AM $ 0.252
+0.28%
$ 113.83 million $ 169,930
Apr 25, 5 AM $ 0.251
+0.04%
$ 113.51 million $ 166,316
Apr 25, 4 AM $ 0.251
-0.02%
$ 113.46 million $ 166,623
Apr 25, 3 AM $ 0.251
+0.20%
$ 113.49 million $ 176,333
Apr 25, 2 AM $ 0.251
-0.10%
$ 113.27 million $ 178,189
Apr 25, 1 AM $ 0.251
+0.34%
$ 113.36 million $ 178,584
Apr 25, 12 AM $ 0.25
-0.15%
$ 112.98 million $ 182,574
Apr 24, 11 PM $ 0.25
-0.02%
$ 113.15 million $ 193,615
Apr 24, 10 PM $ 0.25
-0.63%
$ 113.18 million $ 189,566
Apr 24, 9 PM $ 0.252
+0.15%
$ 113.9 million $ 190,062
Apr 24, 8 PM $ 0.252
+0.21%
$ 113.73 million $ 187,599
Apr 24, 7 PM $ 0.251
+0.18%
$ 113.49 million $ 197,712
Apr 24, 6 PM $ 0.251
-0.16%
$ 113.29 million $ 204,068
Apr 24, 5 PM $ 0.251
+0.05%
$ 113.64 million $ 206,764
Apr 24, 4 PM $ 0.251
+0.20%
$ 113.58 million $ 232,200
Apr 24, 3 PM $ 0.251
+0.37%
$ 113.35 million $ 359,357
Apr 24, 2 PM $ 0.25
-0.43%
$ 112.93 million $ 359,992