Binance-Peg Cardano Token Historical Data

ADA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.251
+0.37%
$ 113.35 million $ 359,357
Apr 24, 2 PM $ 0.25
-0.43%
$ 112.93 million $ 359,992
Apr 24, 1 PM $ 0.251
+0.02%
$ 113.44 million $ 351,270
Apr 24, 12 PM $ 0.251
+0.08%
$ 113.43 million $ 348,866
Apr 24, 11 AM $ 0.251
+0.65%
$ 113.33 million $ 359,100
Apr 24, 10 AM $ 0.249
+0.26%
$ 112.61 million $ 345,373
Apr 24, 9 AM $ 0.249
-0.13%
$ 112.3 million $ 334,575
Apr 24, 8 AM $ 0.249
+0.01%
$ 112.45 million $ 335,849
Apr 24, 7 AM $ 0.249
+0.24%
$ 112.38 million $ 335,405
Apr 24, 6 AM $ 0.248
+0.08%
$ 112.11 million $ 335,778
Apr 24, 5 AM $ 0.248
-0.10%
$ 112.02 million $ 333,096
Apr 24, 4 AM $ 0.248
-0.42%
$ 112.15 million $ 334,215
Apr 24, 3 AM $ 0.249
-0.64%
$ 112.64 million $ 327,740
Apr 24, 2 AM $ 0.251
-0.09%
$ 113.24 million $ 320,563
Apr 24, 1 AM $ 0.251
-0.03%
$ 113.34 million $ 328,838
Apr 24, 12 AM $ 0.251
+0.62%
$ 113.37 million $ 327,499
Apr 23, 11 PM $ 0.249
-0.05%
$ 112.67 million $ 332,503
Apr 23, 10 PM $ 0.249
-0.19%
$ 112.73 million $ 351,685
Apr 23, 9 PM $ 0.25
+0.63%
$ 112.78 million $ 360,417
Apr 23, 8 PM $ 0.248
+0.46%
$ 112.04 million $ 355,784
Apr 23, 7 PM $ 0.247
+0.04%
$ 111.52 million $ 348,233
Apr 23, 6 PM $ 0.247
+0.30%
$ 111.47 million $ 363,706
Apr 23, 5 PM $ 0.246
-1.49%
$ 111.14 million $ 367,431
Apr 23, 4 PM $ 0.25
-0.12%
$ 112.83 million $ 239,886
Apr 23, 3 PM $ 0.25
+0.63%
$ 112.96 million $ 225,496
Apr 23, 2 PM $ 0.248
+0.33%
$ 112.26 million $ 215,511
Apr 23, 1 PM $ 0.248
-0.17%
$ 111.89 million $ 310,455
Apr 23, 12 PM $ 0.248
+0.36%
$ 112.1 million $ 369,606
Apr 23, 11 AM $ 0.247
+0.51%
$ 111.69 million $ 385,950
Apr 23, 10 AM $ 0.246
-0.23%
$ 111.08 million $ 395,710
Apr 23, 9 AM $ 0.246
-0.24%
$ 111.34 million $ 405,819
Apr 23, 8 AM $ 0.247
-0.23%
$ 111.65 million $ 412,245
Apr 23, 7 AM $ 0.248
-0.11%
$ 111.9 million $ 441,990
Apr 23, 6 AM $ 0.248
+0.32%
$ 112.02 million $ 454,119
Apr 23, 5 AM $ 0.247
+0.23%
$ 111.66 million $ 471,548
Apr 23, 4 AM $ 0.247
+0.08%
$ 111.4 million $ 544,018
Apr 23, 3 AM $ 0.246
+0.01%
$ 111.32 million $ 549,496
Apr 23, 2 AM $ 0.246
-0.69%
$ 111.31 million $ 575,112
Apr 23, 1 AM $ 0.248
-0.19%
$ 112.07 million $ 675,413
Apr 23, 12 AM $ 0.248
-0.30%
$ 112.28 million $ 682,641
Apr 22, 11 PM $ 0.249
-0.72%
$ 112.64 million $ 680,376
Apr 22, 10 PM $ 0.251
-0.33%
$ 113.45 million $ 722,049
Apr 22, 9 PM $ 0.252
+0.03%
$ 113.86 million $ 727,379
Apr 22, 8 PM $ 0.252
-0.24%
$ 113.84 million $ 731,879
Apr 22, 7 PM $ 0.253
-0.41%
$ 114.11 million $ 749,273
Apr 22, 6 PM $ 0.253
+0.21%
$ 114.55 million $ 740,162
Apr 22, 5 PM $ 0.253
-0.28%
$ 114.31 million $ 734,221
Apr 22, 4 PM $ 0.254
-0.40%
$ 114.63 million $ 764,596
Apr 22, 3 PM $ 0.255
-0.22%
$ 115.08 million $ 760,131
Apr 22, 2 PM $ 0.255
-0.10%
$ 115.33 million $ 772,061