Binance-Peg Cardano Token Historical Data

ADA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.255
-0.10%
$ 115.33 million $ 772,061
Apr 22, 1 PM $ 0.255
+0.15%
$ 115.45 million $ 759,131
Apr 22, 12 PM $ 0.255
-0.04%
$ 115.26 million $ 632,046
Apr 22, 11 AM $ 0.255
-0.01%
$ 115.31 million $ 682,730
Apr 22, 10 AM $ 0.255
+0.16%
$ 115.37 million $ 679,339
Apr 22, 9 AM $ 0.255
+0.06%
$ 115.17 million $ 683,884
Apr 22, 8 AM $ 0.255
-0.01%
$ 115.1 million $ 742,802
Apr 22, 7 AM $ 0.255
-0.33%
$ 115.11 million $ 760,684
Apr 22, 6 AM $ 0.255
-0.20%
$ 115.46 million $ 740,463
Apr 22, 5 AM $ 0.256
+0.99%
$ 115.7 million $ 727,413
Apr 22, 4 AM $ 0.254
-0.03%
$ 114.57 million $ 686,837
Apr 22, 3 AM $ 0.254
+0.40%
$ 114.61 million $ 688,650
Apr 22, 2 AM $ 0.253
+1.28%
$ 114.14 million $ 668,732
Apr 22, 1 AM $ 0.249
-0.08%
$ 112.7 million $ 580,833
Apr 22, 12 AM $ 0.25
+0.43%
$ 112.8 million $ 606,100
Apr 21, 11 PM $ 0.249
+0.28%
$ 112.32 million $ 602,758
Apr 21, 10 PM $ 0.248
+0.27%
$ 112.01 million $ 579,950
Apr 21, 9 PM $ 0.247
+0.00%
$ 111.73 million $ 580,386
Apr 21, 8 PM $ 0.247
+0.75%
$ 111.73 million $ 601,217
Apr 21, 7 PM $ 0.245
-0.35%
$ 110.9 million $ 603,088
Apr 21, 6 PM $ 0.246
-0.08%
$ 111.28 million $ 638,784
Apr 21, 5 PM $ 0.246
-0.54%
$ 111.37 million $ 652,256
Apr 21, 4 PM $ 0.248
-0.32%
$ 111.97 million $ 639,262
Apr 21, 3 PM $ 0.249
-0.27%
$ 112.33 million $ 665,093
Apr 21, 2 PM $ 0.249
+0.28%
$ 112.63 million $ 681,052
Apr 21, 1 PM $ 0.249
-0.33%
$ 112.31 million $ 699,209
Apr 21, 12 PM $ 0.249
-0.43%
$ 112.68 million $ 701,390
Apr 21, 11 AM $ 0.25
-0.27%
$ 113.19 million $ 685,728
Apr 21, 10 AM $ 0.251
+0.39%
$ 113.49 million $ 641,317
Apr 21, 9 AM $ 0.25
-0.22%
$ 113.05 million $ 625,352
Apr 21, 8 AM $ 0.251
+0.57%
$ 113.29 million $ 608,385
Apr 21, 7 AM $ 0.249
+0.19%
$ 112.65 million $ 589,791
Apr 21, 6 AM $ 0.249
+0.04%
$ 112.44 million $ 576,369
Apr 21, 5 AM $ 0.249
+0.42%
$ 112.41 million $ 567,521
Apr 21, 4 AM $ 0.248
-0.14%
$ 111.95 million $ 550,948
Apr 21, 3 AM $ 0.248
+0.05%
$ 112.1 million $ 548,791
Apr 21, 2 AM $ 0.248
-0.37%
$ 112.06 million $ 564,364
Apr 21, 1 AM $ 0.249
+0.20%
$ 112.47 million $ 548,112
Apr 21, 12 AM $ 0.248
-0.01%
$ 112.24 million $ 514,104
Apr 20, 11 PM $ 0.248
-0.54%
$ 112.25 million $ 506,966
Apr 20, 10 PM $ 0.25
-0.09%
$ 112.87 million $ 491,983
Apr 20, 9 PM $ 0.25
+0.22%
$ 112.97 million $ 537,917
Apr 20, 8 PM $ 0.249
+0.11%
$ 112.73 million $ 495,019
Apr 20, 7 PM $ 0.249
+0.07%
$ 112.61 million $ 484,323
Apr 20, 6 PM $ 0.249
+0.82%
$ 112.53 million $ 483,599
Apr 20, 5 PM $ 0.247
+0.33%
$ 111.62 million $ 442,102
Apr 20, 4 PM $ 0.246
-0.65%
$ 111.26 million $ 458,657
Apr 20, 3 PM $ 0.248
+0.73%
$ 111.98 million $ 426,148
Apr 20, 2 PM $ 0.246
-0.52%
$ 111.17 million $ 458,489
Apr 20, 1 PM $ 0.247
+0.23%
$ 111.75 million $ 457,149