Binance-Peg Cardano Token Historical Data

ADA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.247
+0.23%
$ 111.75 million $ 457,149
Apr 20, 12 PM $ 0.247
-0.28%
$ 111.5 million $ 507,252
Apr 20, 11 AM $ 0.247
+0.07%
$ 111.69 million $ 533,364
Apr 20, 10 AM $ 0.247
+0.35%
$ 111.59 million $ 537,931
Apr 20, 9 AM $ 0.246
+0.17%
$ 111.2 million $ 526,542
Apr 20, 8 AM $ 0.246
-0.28%
$ 111.02 million $ 504,065
Apr 20, 7 AM $ 0.246
+0.18%
$ 111.32 million $ 485,541
Apr 20, 6 AM $ 0.246
+0.57%
$ 111.11 million $ 501,654
Apr 20, 5 AM $ 0.245
-0.36%
$ 110.49 million $ 504,930
Apr 20, 4 AM $ 0.245
-0.13%
$ 110.89 million $ 503,417
Apr 20, 3 AM $ 0.246
+0.37%
$ 111.03 million $ 500,709
Apr 20, 2 AM $ 0.245
+0.34%
$ 110.62 million $ 517,697
Apr 20, 1 AM $ 0.244
+0.13%
$ 110.24 million $ 521,069
Apr 20, 12 AM $ 0.244
+0.60%
$ 110.1 million $ 530,256
Apr 19, 11 PM $ 0.242
-0.04%
$ 109.44 million $ 536,706
Apr 19, 10 PM $ 0.242
-1.10%
$ 109.49 million $ 537,637
Apr 19, 9 PM $ 0.245
-0.18%
$ 110.71 million $ 501,265
Apr 19, 8 PM $ 0.245
-0.34%
$ 110.91 million $ 517,294
Apr 19, 7 PM $ 0.246
+0.38%
$ 111.29 million $ 510,332
Apr 19, 6 PM $ 0.245
-0.07%
$ 110.88 million $ 506,941
Apr 19, 5 PM $ 0.246
-0.51%
$ 110.95 million $ 512,509
Apr 19, 4 PM $ 0.247
-0.37%
$ 111.52 million $ 518,485
Apr 19, 3 PM $ 0.248
-0.89%
$ 111.93 million $ 572,418
Apr 19, 2 PM $ 0.25
+0.21%
$ 112.94 million $ 516,959
Apr 19, 1 PM $ 0.249
+0.53%
$ 112.71 million $ 488,805
Apr 19, 12 PM $ 0.248
+0.38%
$ 112.12 million $ 444,874
Apr 19, 11 AM $ 0.247
+0.73%
$ 111.69 million $ 474,832
Apr 19, 10 AM $ 0.245
+0.00%
$ 110.88 million $ 512,402
Apr 19, 9 AM $ 0.245
-0.07%
$ 110.88 million $ 545,077
Apr 19, 8 AM $ 0.245
-0.05%
$ 110.9 million $ 557,642
Apr 19, 7 AM $ 0.246
-0.78%
$ 110.96 million $ 597,390
Apr 19, 6 AM $ 0.247
-0.18%
$ 111.83 million $ 589,825
Apr 19, 5 AM $ 0.248
+0.18%
$ 112.06 million $ 583,414
Apr 19, 4 AM $ 0.247
-0.32%
$ 111.79 million $ 614,989
Apr 19, 3 AM $ 0.248
+0.11%
$ 112.15 million $ 628,449
Apr 19, 2 AM $ 0.248
-0.40%
$ 112.03 million $ 603,220
Apr 19, 1 AM $ 0.249
+0.01%
$ 112.48 million $ 636,943
Apr 19, 12 AM $ 0.249
-0.30%
$ 112.47 million $ 664,569
Apr 18, 11 PM $ 0.25
+0.05%
$ 112.8 million $ 675,763
Apr 18, 10 PM $ 0.249
+0.03%
$ 112.75 million $ 692,804
Apr 18, 9 PM $ 0.249
+0.28%
$ 112.71 million $ 688,266
Apr 18, 8 PM $ 0.249
+0.10%
$ 112.38 million $ 671,705
Apr 18, 7 PM $ 0.248
-0.06%
$ 112.26 million $ 677,721
Apr 18, 6 PM $ 0.249
-0.18%
$ 112.33 million $ 678,394
Apr 18, 5 PM $ 0.249
-0.38%
$ 112.55 million $ 684,222
Apr 18, 4 PM $ 0.25
-0.59%
$ 112.98 million $ 660,996
Apr 18, 3 PM $ 0.251
+0.12%
$ 113.63 million $ 616,292
Apr 18, 2 PM $ 0.251
+0.14%
$ 113.49 million $ 642,082
Apr 18, 1 PM $ 0.251
-0.20%
$ 113.33 million $ 653,974
Apr 18, 12 PM $ 0.251
+0.12%
$ 113.49 million $ 694,004