Binance-Peg Cardano Token Historical Data

ADA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.251
+0.12%
$ 113.49 million $ 694,004
Apr 18, 11 AM $ 0.251
-0.74%
$ 113.36 million $ 727,751
Apr 18, 10 AM $ 0.253
-0.70%
$ 114.2 million $ 693,046
Apr 18, 9 AM $ 0.254
-0.38%
$ 115.01 million $ 699,012
Apr 18, 8 AM $ 0.256
-1.12%
$ 115.46 million $ 752,420
Apr 18, 7 AM $ 0.258
+0.10%
$ 116.77 million $ 729,797
Apr 18, 6 AM $ 0.258
+0.14%
$ 116.66 million $ 753,951
Apr 18, 5 AM $ 0.258
+0.16%
$ 116.48 million $ 746,539
Apr 18, 4 AM $ 0.257
-0.28%
$ 116.25 million $ 746,524
Apr 18, 3 AM $ 0.258
-0.29%
$ 116.57 million $ 738,285
Apr 18, 2 AM $ 0.259
+0.35%
$ 116.9 million $ 725,837
Apr 18, 1 AM $ 0.258
-0.22%
$ 116.49 million $ 700,577
Apr 18, 12 AM $ 0.258
-0.37%
$ 116.75 million $ 707,088
Apr 17, 11 PM $ 0.259
-0.63%
$ 117.24 million $ 698,431
Apr 17, 10 PM $ 0.261
+0.29%
$ 118 million $ 671,716
Apr 17, 9 PM $ 0.26
+0.08%
$ 117.71 million $ 682,821
Apr 17, 8 PM $ 0.26
-0.67%
$ 117.62 million $ 693,196
Apr 17, 7 PM $ 0.262
-0.10%
$ 118.41 million $ 705,492
Apr 17, 6 PM $ 0.262
-0.60%
$ 118.52 million $ 735,442
Apr 17, 5 PM $ 0.264
-0.72%
$ 119.23 million $ 745,585
Apr 17, 4 PM $ 0.266
+0.82%
$ 120.09 million $ 737,790
Apr 17, 3 PM $ 0.264
-1.00%
$ 119.12 million $ 758,753
Apr 17, 2 PM $ 0.266
+0.35%
$ 120.35 million $ 779,827
Apr 17, 1 PM $ 0.265
+1.87%
$ 119.92 million $ 887,458
Apr 17, 12 PM $ 0.261
+0.99%
$ 117.73 million $ 922,944
Apr 17, 11 AM $ 0.258
+0.91%
$ 116.59 million $ 895,715
Apr 17, 10 AM $ 0.256
-0.94%
$ 115.53 million $ 879,806
Apr 17, 9 AM $ 0.258
+0.38%
$ 116.65 million $ 867,492
Apr 17, 8 AM $ 0.257
+0.60%
$ 116.21 million $ 799,409
Apr 17, 7 AM $ 0.256
+0.37%
$ 115.51 million $ 783,021
Apr 17, 6 AM $ 0.255
+0.93%
$ 115.09 million $ 773,219
Apr 17, 5 AM $ 0.252
-0.84%
$ 114.03 million $ 754,755
Apr 17, 4 AM $ 0.254
-0.19%
$ 114.99 million $ 723,901
Apr 17, 3 AM $ 0.255
+0.07%
$ 115.23 million $ 748,209
Apr 17, 2 AM $ 0.255
-0.22%
$ 115.15 million $ 765,566
Apr 17, 1 AM $ 0.255
-1.09%
$ 115.4 million $ 816,320
Apr 17, 12 AM $ 0.258
-0.49%
$ 116.69 million $ 815,651
Apr 16, 11 PM $ 0.26
+0.32%
$ 117.27 million $ 822,747
Apr 16, 10 PM $ 0.259
+0.28%
$ 116.91 million $ 889,611
Apr 16, 9 PM $ 0.258
+0.32%
$ 116.58 million $ 880,129
Apr 16, 8 PM $ 0.257
-1.01%
$ 116.21 million $ 873,991
Apr 16, 7 PM $ 0.26
+0.41%
$ 117.37 million $ 860,650
Apr 16, 6 PM $ 0.259
+2.15%
$ 116.89 million $ 874,642
Apr 16, 5 PM $ 0.253
+0.56%
$ 114.46 million $ 834,925
Apr 16, 4 PM $ 0.252
-0.31%
$ 113.82 million $ 832,511
Apr 16, 3 PM $ 0.253
+1.98%
$ 114.16 million $ 857,656
Apr 16, 2 PM $ 0.248
-0.77%
$ 111.94 million $ 879,140
Apr 16, 1 PM $ 0.25
+0.11%
$ 112.82 million $ 790,217
Apr 16, 12 PM $ 0.249
+0.73%
$ 112.69 million $ 743,413
Apr 16, 11 AM $ 0.248
-0.07%
$ 111.89 million $ 735,972