Binance-Peg Cardano Token Historical Data

ADA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.248
-0.07%
$ 111.89 million $ 735,972
Apr 16, 10 AM $ 0.248
-0.49%
$ 111.95 million $ 753,960
Apr 16, 9 AM $ 0.249
+0.10%
$ 112.54 million $ 744,143
Apr 16, 8 AM $ 0.249
-0.38%
$ 112.41 million $ 726,005
Apr 16, 7 AM $ 0.25
+0.10%
$ 112.85 million $ 732,703
Apr 16, 6 AM $ 0.249
-0.03%
$ 112.71 million $ 719,376
Apr 16, 5 AM $ 0.249
-0.25%
$ 112.74 million $ 730,663
Apr 16, 4 AM $ 0.25
+0.35%
$ 113.02 million $ 788,019
Apr 16, 3 AM $ 0.249
+0.29%
$ 112.63 million $ 771,133
Apr 16, 2 AM $ 0.249
+1.45%
$ 112.3 million $ 744,164
Apr 16, 1 AM $ 0.245
-0.22%
$ 110.7 million $ 683,913
Apr 16, 12 AM $ 0.246
-0.13%
$ 110.95 million $ 658,010
Apr 15, 11 PM $ 0.246
-0.78%
$ 111.09 million $ 652,833
Apr 15, 10 PM $ 0.248
+0.07%
$ 111.97 million $ 613,282
Apr 15, 9 PM $ 0.248
-0.05%
$ 111.89 million $ 601,189
Apr 15, 8 PM $ 0.248
-0.38%
$ 111.94 million $ 605,460
Apr 15, 7 PM $ 0.249
+1.19%
$ 112.36 million $ 600,710
Apr 15, 6 PM $ 0.246
+0.08%
$ 111.03 million $ 600,606
Apr 15, 5 PM $ 0.245
+0.60%
$ 110.94 million $ 703,163
Apr 15, 4 PM $ 0.245
+1.10%
$ 110.54 million $ 724,918
Apr 15, 3 PM $ 0.242
-0.32%
$ 109.34 million $ 680,228
Apr 15, 2 PM $ 0.243
+0.71%
$ 109.7 million $ 646,926
Apr 15, 1 PM $ 0.241
-0.25%
$ 108.91 million $ 602,821
Apr 15, 12 PM $ 0.242
+0.21%
$ 109.18 million $ 578,853
Apr 15, 11 AM $ 0.241
+0.30%
$ 108.95 million $ 544,461
Apr 15, 10 AM $ 0.24
+0.10%
$ 108.48 million $ 544,024
Apr 15, 9 AM $ 0.24
-0.05%
$ 108.37 million $ 513,594
Apr 15, 8 AM $ 0.24
+0.34%
$ 108.29 million $ 515,214
Apr 15, 7 AM $ 0.239
-0.21%
$ 107.98 million $ 511,637
Apr 15, 6 AM $ 0.239
-0.27%
$ 108.21 million $ 520,760
Apr 15, 5 AM $ 0.24
-0.09%
$ 108.57 million $ 516,172
Apr 15, 4 AM $ 0.24
+0.35%
$ 108.67 million $ 474,320
Apr 15, 3 AM $ 0.24
-0.14%
$ 108.29 million $ 465,481
Apr 15, 2 AM $ 0.24
-0.12%
$ 108.45 million $ 464,693
Apr 15, 1 AM $ 0.24
+0.13%
$ 108.56 million $ 446,482
Apr 15, 12 AM $ 0.24
+0.25%
$ 108.42 million $ 471,779
Apr 14, 11 PM $ 0.239
-0.20%
$ 108.15 million $ 500,689
Apr 14, 10 PM $ 0.24
-0.43%
$ 108.36 million $ 509,504
Apr 14, 9 PM $ 0.241
+0.14%
$ 108.82 million $ 531,712
Apr 14, 8 PM $ 0.24
+0.15%
$ 108.66 million $ 532,789
Apr 14, 7 PM $ 0.24
-0.32%
$ 108.49 million $ 531,025
Apr 14, 6 PM $ 0.241
-1.14%
$ 108.84 million $ 508,829
Apr 14, 5 PM $ 0.244
-0.51%
$ 110.09 million $ 406,718
Apr 14, 4 PM $ 0.245
-0.03%
$ 110.64 million $ 382,777
Apr 14, 3 PM $ 0.245
-0.60%
$ 110.64 million $ 378,991
Apr 14, 2 PM $ 0.246
-0.25%
$ 111.34 million $ 374,807
Apr 14, 1 PM $ 0.247
+1.46%
$ 111.61 million $ 360,569
Apr 14, 12 PM $ 0.244
+0.20%
$ 110.05 million $ 360,390
Apr 14, 11 AM $ 0.243
-0.27%
$ 109.81 million $ 368,324
Apr 14, 10 AM $ 0.244
-0.23%
$ 110.1 million $ 364,002