Binance-Peg Cardano Token Historical Data

ADA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.243
-0.27%
$ 109.81 million $ 368,324
Apr 14, 10 AM $ 0.244
-0.23%
$ 110.1 million $ 364,002
Apr 14, 9 AM $ 0.244
+0.00%
$ 110.35 million $ 357,673
Apr 14, 8 AM $ 0.244
-0.65%
$ 110.35 million $ 355,847
Apr 14, 7 AM $ 0.244
+0.59%
$ 110.36 million $ 345,232
Apr 14, 6 AM $ 0.243
+0.42%
$ 109.75 million $ 331,383
Apr 14, 5 AM $ 0.242
-0.99%
$ 109.32 million $ 325,954
Apr 14, 4 AM $ 0.244
-0.12%
$ 110.45 million $ 312,320
Apr 14, 3 AM $ 0.245
-0.03%
$ 110.58 million $ 314,665
Apr 14, 2 AM $ 0.245
-0.13%
$ 110.61 million $ 316,265
Apr 14, 1 AM $ 0.245
-0.06%
$ 110.79 million $ 318,436
Apr 14, 12 AM $ 0.245
-1.14%
$ 110.88 million $ 307,733
Apr 13, 11 PM $ 0.248
+0.52%
$ 112.15 million $ 251,653
Apr 13, 10 PM $ 0.247
+2.89%
$ 111.56 million $ 238,084
Apr 13, 9 PM $ 0.24
+0.07%
$ 108.4 million $ 188,425
Apr 13, 8 PM $ 0.24
-0.39%
$ 108.32 million $ 186,271
Apr 13, 7 PM $ 0.241
+0.71%
$ 108.73 million $ 189,870
Apr 13, 6 PM $ 0.239
+0.00%
$ 107.96 million $ 182,215
Apr 13, 5 PM $ 0.239
-0.29%
$ 108.02 million $ 176,700
Apr 13, 4 PM $ 0.24
+0.10%
$ 108.34 million $ 171,697
Apr 13, 3 PM $ 0.239
-1.04%
$ 108.23 million $ 165,504
Apr 13, 2 PM $ 0.242
+0.33%
$ 109.35 million $ 148,804
Apr 13, 1 PM $ 0.241
+0.18%
$ 108.99 million $ 138,520
Apr 13, 12 PM $ 0.241
+1.07%
$ 108.79 million $ 134,596
Apr 13, 11 AM $ 0.238
+0.15%
$ 107.63 million $ 132,976
Apr 13, 10 AM $ 0.238
-0.28%
$ 107.47 million $ 150,512
Apr 13, 9 AM $ 0.239
+0.40%
$ 107.78 million $ 154,452
Apr 13, 8 AM $ 0.238
-0.17%
$ 107.4 million $ 156,892
Apr 13, 7 AM $ 0.238
-0.23%
$ 107.58 million $ 167,889
Apr 13, 6 AM $ 0.239
+0.34%
$ 107.84 million $ 173,633
Apr 13, 5 AM $ 0.238
-0.02%
$ 107.45 million $ 170,253
Apr 13, 4 AM $ 0.238
+0.08%
$ 107.52 million $ 177,466
Apr 13, 3 AM $ 0.238
+0.20%
$ 107.43 million $ 187,438
Apr 13, 2 AM $ 0.237
-0.46%
$ 107.13 million $ 192,292
Apr 13, 1 AM $ 0.238
+0.30%
$ 107.63 million $ 207,303
Apr 13, 12 AM $ 0.237
+0.58%
$ 107.32 million $ 224,842
Apr 12, 11 PM $ 0.236
-0.56%
$ 106.67 million $ 227,352
Apr 12, 10 PM $ 0.237
-0.64%
$ 107.27 million $ 233,081
Apr 12, 9 PM $ 0.239
-0.01%
$ 107.96 million $ 240,039
Apr 12, 8 PM $ 0.239
+0.41%
$ 108.05 million $ 240,409
Apr 12, 7 PM $ 0.238
-0.22%
$ 107.6 million $ 250,997
Apr 12, 6 PM $ 0.239
-0.14%
$ 107.82 million $ 269,008
Apr 12, 5 PM $ 0.239
+0.23%
$ 107.98 million $ 289,309
Apr 12, 4 PM $ 0.238
+0.08%
$ 107.74 million $ 298,931
Apr 12, 3 PM $ 0.238
+0.12%
$ 107.66 million $ 295,534
Apr 12, 2 PM $ 0.238
-0.17%
$ 107.53 million $ 294,622
Apr 12, 1 PM $ 0.238
-0.76%
$ 107.71 million $ 301,386
Apr 12, 12 PM $ 0.24
-0.34%
$ 108.57 million $ 300,438
Apr 12, 11 AM $ 0.241
+0.46%
$ 108.95 million $ 298,458
Apr 12, 10 AM $ 0.24
-0.04%
$ 108.39 million $ 267,157