Binance-Peg Cardano Token Historical Data

ADA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.24
-0.04%
$ 108.39 million $ 267,157
Apr 12, 9 AM $ 0.24
-0.44%
$ 108.43 million $ 261,569
Apr 12, 8 AM $ 0.241
-0.37%
$ 108.89 million $ 264,826
Apr 12, 7 AM $ 0.242
-0.29%
$ 109.3 million $ 260,408
Apr 12, 6 AM $ 0.243
-0.31%
$ 109.61 million $ 255,290
Apr 12, 5 AM $ 0.243
-0.24%
$ 109.95 million $ 270,913
Apr 12, 4 AM $ 0.244
+0.07%
$ 110.21 million $ 274,662
Apr 12, 3 AM $ 0.244
-0.29%
$ 110.17 million $ 262,790
Apr 12, 2 AM $ 0.245
+0.13%
$ 110.49 million $ 257,401
Apr 12, 1 AM $ 0.244
-2.09%
$ 110.32 million $ 250,097
Apr 12, 12 AM $ 0.249
-0.20%
$ 112.67 million $ 225,465
Apr 11, 11 PM $ 0.25
-0.60%
$ 112.9 million $ 220,643
Apr 11, 10 PM $ 0.251
-0.39%
$ 113.49 million $ 212,864
Apr 11, 9 PM $ 0.252
+0.04%
$ 113.96 million $ 205,367
Apr 11, 8 PM $ 0.252
-0.77%
$ 113.9 million $ 209,130
Apr 11, 7 PM $ 0.254
+0.74%
$ 114.8 million $ 201,443
Apr 11, 6 PM $ 0.252
+1.27%
$ 114.02 million $ 195,776
Apr 11, 5 PM $ 0.249
-0.43%
$ 112.59 million $ 175,805
Apr 11, 4 PM $ 0.25
+0.89%
$ 113.08 million $ 173,057
Apr 11, 3 PM $ 0.248
+0.01%
$ 112.07 million $ 179,680
Apr 11, 2 PM $ 0.248
-0.44%
$ 112.08 million $ 188,303
Apr 11, 1 PM $ 0.249
-0.28%
$ 112.58 million $ 196,862
Apr 11, 12 PM $ 0.25
+0.01%
$ 112.89 million $ 209,151
Apr 11, 11 AM $ 0.25
-0.02%
$ 112.89 million $ 393,725
Apr 11, 10 AM $ 0.25
-0.04%
$ 112.91 million $ 394,361
Apr 11, 9 AM $ 0.25
-0.21%
$ 112.9 million $ 397,865
Apr 11, 8 AM $ 0.25
-0.15%
$ 113.16 million $ 393,053
Apr 11, 7 AM $ 0.251
-0.02%
$ 113.3 million $ 391,541
Apr 11, 6 AM $ 0.251
-0.11%
$ 113.36 million $ 402,555
Apr 11, 5 AM $ 0.251
-0.72%
$ 113.49 million $ 392,867
Apr 11, 4 AM $ 0.253
-0.15%
$ 114.31 million $ 387,634
Apr 11, 3 AM $ 0.253
+0.07%
$ 114.48 million $ 386,474
Apr 11, 2 AM $ 0.253
+0.01%
$ 114.39 million $ 404,167
Apr 11, 1 AM $ 0.253
-0.33%
$ 114.39 million $ 430,607
Apr 11, 12 AM $ 0.254
-0.13%
$ 114.76 million $ 447,606
Apr 10, 11 PM $ 0.254
-0.19%
$ 114.9 million $ 458,751
Apr 10, 10 PM $ 0.255
-0.33%
$ 115.11 million $ 474,625
Apr 10, 9 PM $ 0.256
-0.53%
$ 115.49 million $ 493,160
Apr 10, 8 PM $ 0.257
-0.07%
$ 116.11 million $ 491,813
Apr 10, 7 PM $ 0.257
+0.93%
$ 116.2 million $ 490,183
Apr 10, 6 PM $ 0.255
+0.25%
$ 115.13 million $ 478,313
Apr 10, 5 PM $ 0.254
-0.21%
$ 114.85 million $ 481,888
Apr 10, 4 PM $ 0.255
+0.17%
$ 115.09 million $ 493,866
Apr 10, 3 PM $ 0.254
-0.10%
$ 114.9 million $ 496,073
Apr 10, 2 PM $ 0.254
+0.93%
$ 115.01 million $ 512,508
Apr 10, 1 PM $ 0.252
-0.03%
$ 113.95 million $ 502,711
Apr 10, 12 PM $ 0.252
+0.37%
$ 113.99 million $ 494,850
Apr 10, 11 AM $ 0.251
+0.43%
$ 113.61 million $ 302,381
Apr 10, 10 AM $ 0.25
-0.27%
$ 113.15 million $ 300,116
Apr 10, 9 AM $ 0.251
+0.16%
$ 113.44 million $ 300,893