Binance-Peg Cardano Token Historical Data

ADA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.251
+0.16%
$ 113.44 million $ 300,893
Apr 10, 8 AM $ 0.251
-0.21%
$ 113.26 million $ 302,131
Apr 10, 7 AM $ 0.251
-0.23%
$ 113.46 million $ 311,575
Apr 10, 6 AM $ 0.252
-0.58%
$ 113.72 million $ 312,368
Apr 10, 5 AM $ 0.253
+0.37%
$ 114.37 million $ 304,269
Apr 10, 4 AM $ 0.252
+0.19%
$ 113.95 million $ 299,374
Apr 10, 3 AM $ 0.252
-0.17%
$ 113.74 million $ 297,889
Apr 10, 2 AM $ 0.252
-0.61%
$ 113.99 million $ 296,491
Apr 10, 1 AM $ 0.254
+0.10%
$ 114.68 million $ 251,028
Apr 10, 12 AM $ 0.254
-0.23%
$ 114.57 million $ 234,620
Apr 9, 11 PM $ 0.254
-0.85%
$ 114.95 million $ 228,136
Apr 9, 10 PM $ 0.257
+0.14%
$ 115.94 million $ 223,681
Apr 9, 9 PM $ 0.256
-0.04%
$ 115.8 million $ 205,243
Apr 9, 8 PM $ 0.256
+0.51%
$ 115.84 million $ 205,006
Apr 9, 7 PM $ 0.255
+0.24%
$ 115.26 million $ 197,262
Apr 9, 6 PM $ 0.254
-0.60%
$ 114.98 million $ 197,975
Apr 9, 5 PM $ 0.256
+0.70%
$ 115.69 million $ 196,964
Apr 9, 4 PM $ 0.254
+0.07%
$ 114.89 million $ 193,423
Apr 9, 3 PM $ 0.254
+1.35%
$ 114.75 million $ 179,525
Apr 9, 2 PM $ 0.251
+0.16%
$ 113.21 million $ 168,859
Apr 9, 1 PM $ 0.25
-0.21%
$ 113.02 million $ 195,694
Apr 9, 12 PM $ 0.251
-0.08%
$ 113.31 million $ 212,507
Apr 9, 11 AM $ 0.251
+0.01%
$ 113.41 million $ 230,580
Apr 9, 10 AM $ 0.251
-0.11%
$ 113.4 million $ 239,472
Apr 9, 9 AM $ 0.251
+0.30%
$ 113.53 million $ 241,670
Apr 9, 8 AM $ 0.25
-0.15%
$ 113.16 million $ 247,923
Apr 9, 7 AM $ 0.251
+0.47%
$ 113.33 million $ 237,163
Apr 9, 6 AM $ 0.25
+0.17%
$ 112.8 million $ 238,010
Apr 9, 5 AM $ 0.249
-0.09%
$ 112.61 million $ 242,554
Apr 9, 4 AM $ 0.249
+0.01%
$ 112.71 million $ 253,631
Apr 9, 3 AM $ 0.25
-0.04%
$ 112.77 million $ 259,542
Apr 9, 2 AM $ 0.25
+0.15%
$ 112.82 million $ 269,477
Apr 9, 1 AM $ 0.249
-0.12%
$ 112.63 million $ 288,255
Apr 9, 12 AM $ 0.25
-0.25%
$ 112.99 million $ 293,564
Apr 8, 11 PM $ 0.251
-0.82%
$ 113.25 million $ 330,162
Apr 8, 10 PM $ 0.253
-0.42%
$ 114.2 million $ 393,228
Apr 8, 9 PM $ 0.254
+0.52%
$ 114.66 million $ 494,403
Apr 8, 8 PM $ 0.252
-0.11%
$ 114.07 million $ 507,054
Apr 8, 7 PM $ 0.253
-0.37%
$ 114.19 million $ 518,418
Apr 8, 6 PM $ 0.254
-0.72%
$ 114.61 million $ 526,203
Apr 8, 5 PM $ 0.255
+0.47%
$ 115.45 million $ 523,384
Apr 8, 4 PM $ 0.254
-0.11%
$ 114.91 million $ 518,793
Apr 8, 3 PM $ 0.255
+0.35%
$ 115.02 million $ 517,731
Apr 8, 2 PM $ 0.254
-1.66%
$ 114.64 million $ 509,488
Apr 8, 1 PM $ 0.258
+0.40%
$ 116.59 million $ 472,586
Apr 8, 12 PM $ 0.257
-0.15%
$ 116.13 million $ 458,151
Apr 8, 11 AM $ 0.257
-0.77%
$ 116.3 million $ 470,614
Apr 8, 10 AM $ 0.259
+0.18%
$ 117.21 million $ 458,485
Apr 8, 9 AM $ 0.259
-0.59%
$ 117 million $ 459,014
Apr 8, 8 AM $ 0.26
-0.17%
$ 117.67 million $ 448,010