Binance-Peg Cardano Token Historical Data

ADA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.27
-8.63%
$ -- $ 1.69 million
Feb 25, 2026 $ 0.296
+14.35%
$ 133.74 million $ 837,571
Feb 24, 2026 $ 0.259
-1.54%
$ 116.98 million $ 594,416
Feb 23, 2026 $ 0.263
-3.14%
$ 118.81 million $ 323,621
Feb 22, 2026 $ 0.271
-3.16%
$ 122.59 million $ 126,842
Feb 21, 2026 $ 0.28
-1.75%
$ 126.55 million $ 129,572
Feb 20, 2026 $ 0.285
+4.83%
$ 128.8 million $ 724,520
Feb 19, 2026 $ 0.272
-0.30%
$ 122.94 million $ 209,371
Feb 18, 2026 $ 0.273
-2.88%
$ 123.41 million $ 204,348
Feb 17, 2026 $ 0.281
-1.44%
$ 127.06 million $ 351,235
Feb 16, 2026 $ 0.285
+1.39%
$ 128.92 million $ 354,754
Feb 15, 2026 $ 0.281
-4.71%
$ 127.13 million $ 747,773
Feb 14, 2026 $ 0.295
+8.55%
$ 133.41 million $ 610,998
Feb 13, 2026 $ 0.272
+3.06%
$ 122.92 million $ 443,862
Feb 12, 2026 $ 0.263
+3.15%
$ 119.03 million $ 349,059
Feb 11, 2026 $ 0.255
-2.54%
$ 115.39 million $ 459,887
Feb 10, 2026 $ 0.262
-3.01%
$ 118.4 million $ 504,560
Feb 9, 2026 $ 0.27
-0.07%
$ 122.1 million $ 397,817
Feb 8, 2026 $ 0.27
-0.76%
$ 122.21 million $ 566,561
Feb 7, 2026 $ 0.272
-1.59%
$ 123.01 million $ 663,818
Feb 6, 2026 $ 0.277
+12.60%
$ 125.01 million $ 1.32 million
Feb 5, 2026 $ 0.246
-14.28%
$ 111.01 million $ 2.02 million
Feb 4, 2026 $ 0.287
-1.52%
$ 129.47 million $ 979,281
Feb 3, 2026 $ 0.291
-0.86%
$ 131.48 million $ 803,624
Feb 2, 2026 $ 0.301
+5.58%
$ -- $ 664,949
Feb 1, 2026 $ 0.285
-2.86%
$ 128.85 million $ 443,159
Jan 31, 2026 $ 0.294
-7.47%
$ 132.64 million $ 967,856
Jan 30, 2026 $ 0.324
+0.47%
$ -- $ 479,126
Jan 29, 2026 $ 0.351
-2.09%
$ -- $ 72,524
Jan 28, 2026 $ 0.358
-0.98%
$ 161.81 million $ 338,030
Jan 27, 2026 $ 0.362
+3.18%
$ 163.42 million $ 498,562
Jan 26, 2026 $ 0.356
+4.99%
$ -- $ 294,890
Jan 25, 2026 $ 0.339
-5.41%
$ 153.29 million $ 216,012
Jan 24, 2026 $ 0.359
-0.73%
$ 162.05 million $ 76,917
Jan 23, 2026 $ 0.361
+0.59%
$ 163.18 million $ 220,973
Jan 22, 2026 $ 0.359
-1.86%
$ 162.24 million $ 298,019
Jan 21, 2026 $ 0.366
+4.36%
$ 165.26 million $ 453,587
Jan 20, 2026 $ 0.351
-5.15%
$ 158.57 million $ 648,494
Jan 19, 2026 $ 0.37
-1.30%
$ 167.19 million $ 404,052
Jan 18, 2026 $ 0.375
-5.30%
$ 169.42 million $ 478,828
Jan 17, 2026 $ 0.396
+0.05%
$ 179.12 million $ 425,692
Jan 16, 2026 $ 0.396
+0.51%
$ 178.79 million $ 443,561
Jan 15, 2026 $ 0.393
-5.01%
$ 177.46 million $ 755,966
Jan 14, 2026 $ 0.413
-2.17%
$ 186.82 million $ 673,999
Jan 13, 2026 $ 0.423
+9.23%
$ 190.95 million $ 409,819
Jan 12, 2026 $ 0.387
-1.00%
$ 174.82 million $ 1.88 million
Jan 11, 2026 $ 0.391
+0.73%
$ 176.66 million $ 1.57 million
Jan 10, 2026 $ 0.388
-0.91%
$ 175.32 million $ 1.39 million
Jan 9, 2026 $ 0.391
-1.11%
$ 176.92 million $ 1.23 million
Jan 8, 2026 $ 0.396
-1.73%
$ 178.95 million $ 1 million