Binance-Peg Cardano Token Historical Data

ADA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.255
+0.09%
$ 115.43 million $ 321,207
Apr 6, 7 AM $ 0.255
-0.59%
$ 115.34 million $ 316,685
Apr 6, 6 AM $ 0.257
-0.12%
$ 116.03 million $ 309,211
Apr 6, 5 AM $ 0.257
-0.21%
$ 116.17 million $ 312,137
Apr 6, 4 AM $ 0.258
+0.33%
$ 116.47 million $ 316,344
Apr 6, 3 AM $ 0.257
-0.08%
$ 116.1 million $ 311,193
Apr 6, 2 AM $ 0.257
+1.16%
$ 116.21 million $ 307,234
Apr 6, 1 AM $ 0.254
-0.09%
$ 114.89 million $ 280,977
Apr 6, 12 AM $ 0.254
+1.94%
$ 114.99 million $ 270,600
Apr 5, 11 PM $ 0.25
+1.88%
$ 112.8 million $ 219,099
Apr 5, 10 PM $ 0.245
+0.13%
$ 110.73 million $ 192,960
Apr 5, 9 PM $ 0.245
+0.38%
$ 110.59 million $ 168,631
Apr 5, 8 PM $ 0.244
+0.02%
$ 110.2 million $ 144,007
Apr 5, 7 PM $ 0.244
+0.14%
$ 110.18 million $ 129,766
Apr 5, 6 PM $ 0.243
-0.17%
$ 110.04 million $ 138,363
Apr 5, 5 PM $ 0.244
+0.09%
$ 110.23 million $ 138,369
Apr 5, 4 PM $ 0.244
-0.07%
$ 110.13 million $ 140,361
Apr 5, 3 PM $ 0.244
+0.63%
$ 110.21 million $ 141,957
Apr 5, 2 PM $ 0.242
+0.39%
$ 109.54 million $ 141,454
Apr 5, 1 PM $ 0.241
+0.08%
$ 109.12 million $ 142,992
Apr 5, 12 PM $ 0.241
-0.25%
$ 109.04 million $ 141,318
Apr 5, 11 AM $ 0.242
+0.40%
$ 109.32 million $ 139,930
Apr 5, 10 AM $ 0.241
-0.60%
$ 108.9 million $ 137,439
Apr 5, 9 AM $ 0.242
+0.09%
$ 109.5 million $ 129,778
Apr 5, 8 AM $ 0.242
+0.01%
$ 109.44 million $ 130,344
Apr 5, 7 AM $ 0.242
-0.32%
$ 109.43 million $ 131,228
Apr 5, 6 AM $ 0.243
-0.59%
$ 109.77 million $ 126,700
Apr 5, 5 AM $ 0.244
-0.83%
$ 110.42 million $ 129,579
Apr 5, 4 AM $ 0.246
-0.24%
$ 111.35 million $ 124,184
Apr 5, 3 AM $ 0.247
-0.02%
$ 111.62 million $ 131,314
Apr 5, 2 AM $ 0.247
-0.33%
$ 111.64 million $ 133,903
Apr 5, 1 AM $ 0.248
-0.06%
$ 111.97 million $ 133,315
Apr 5, 12 AM $ 0.248
+0.11%
$ 112.03 million $ 134,954
Apr 4, 11 PM $ 0.248
+0.03%
$ 111.85 million $ 134,854
Apr 4, 10 PM $ 0.247
+0.01%
$ 111.78 million $ 142,421
Apr 4, 9 PM $ 0.247
-0.20%
$ 111.75 million $ 138,632
Apr 4, 8 PM $ 0.248
-0.09%
$ 111.98 million $ 137,813
Apr 4, 7 PM $ 0.248
+0.38%
$ 112.05 million $ 141,150
Apr 4, 6 PM $ 0.247
+0.02%
$ 111.56 million $ 148,602
Apr 4, 5 PM $ 0.247
+0.49%
$ 111.56 million $ 150,672
Apr 4, 4 PM $ 0.246
+0.20%
$ 111.04 million $ 154,284
Apr 4, 3 PM $ 0.245
+0.66%
$ 110.83 million $ 160,777
Apr 4, 2 PM $ 0.243
-0.57%
$ 109.94 million $ 189,133
Apr 4, 1 PM $ 0.245
+0.00%
$ 110.59 million $ 199,338
Apr 4, 12 PM $ 0.245
-0.38%
$ 110.6 million $ 201,132
Apr 4, 11 AM $ 0.245
+0.62%
$ 110.92 million $ 215,054
Apr 4, 10 AM $ 0.244
-0.21%
$ 110.24 million $ 208,006
Apr 4, 9 AM $ 0.244
+0.04%
$ 110.47 million $ 212,608
Apr 4, 8 AM $ 0.244
-0.19%
$ 110.42 million $ 214,556
Apr 4, 7 AM $ 0.245
-0.31%
$ 110.62 million $ 220,772