Binance-Peg Cardano Token Historical Data

ADA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.245
-0.31%
$ 110.62 million $ 220,772
Apr 4, 6 AM $ 0.246
+0.58%
$ 110.97 million $ 224,266
Apr 4, 5 AM $ 0.244
-0.25%
$ 110.33 million $ 229,804
Apr 4, 4 AM $ 0.245
-0.40%
$ 110.61 million $ 240,205
Apr 4, 3 AM $ 0.246
+0.41%
$ 111.04 million $ 235,821
Apr 4, 2 AM $ 0.245
-0.10%
$ 110.55 million $ 565,407
Apr 4, 1 AM $ 0.245
-0.25%
$ 110.65 million $ 566,777
Apr 4, 12 AM $ 0.246
+0.09%
$ 110.98 million $ 560,543
Apr 3, 11 PM $ 0.245
-0.46%
$ 110.89 million $ 559,180
Apr 3, 10 PM $ 0.247
-0.51%
$ 111.4 million $ 554,910
Apr 3, 9 PM $ 0.248
+0.19%
$ 111.98 million $ 550,951
Apr 3, 8 PM $ 0.247
+0.12%
$ 111.74 million $ 549,684
Apr 3, 7 PM $ 0.247
-0.41%
$ 111.61 million $ 550,443
Apr 3, 6 PM $ 0.248
-0.30%
$ 112.06 million $ 540,424
Apr 3, 5 PM $ 0.249
+0.37%
$ 112.38 million $ 610,304
Apr 3, 4 PM $ 0.248
+0.56%
$ 111.96 million $ 609,825
Apr 3, 3 PM $ 0.246
-0.41%
$ 111.34 million $ 606,790
Apr 3, 2 PM $ 0.247
+0.58%
$ 111.79 million $ 573,237
Apr 3, 11 AM $ 0.245
+0.14%
$ 110.81 million $ 241,649
Apr 3, 10 AM $ 0.245
+0.30%
$ 110.67 million $ 241,097
Apr 3, 9 AM $ 0.244
-0.02%
$ 110.33 million $ 240,494
Apr 3, 8 AM $ 0.244
+0.48%
$ 110.37 million $ 240,590
Apr 3, 7 AM $ 0.243
-0.18%
$ 109.85 million $ 238,847
Apr 3, 6 AM $ 0.243
-0.07%
$ 110.03 million $ 238,941
Apr 3, 5 AM $ 0.244
+0.60%
$ 110.12 million $ 233,382
Apr 3, 4 AM $ 0.242
+0.65%
$ 109.46 million $ 230,841
Apr 3, 3 AM $ 0.241
+0.38%
$ 108.74 million $ 229,265
Apr 3, 2 AM $ 0.24
+0.11%
$ 108.31 million $ 245,126
Apr 3, 1 AM $ 0.239
-0.04%
$ 108.19 million $ 255,762
Apr 3, 12 AM $ 0.239
+0.03%
$ 108.19 million $ 317,913
Apr 2, 11 PM $ 0.239
-0.14%
$ 108.16 million $ 334,046
Apr 2, 10 PM $ 0.24
-0.03%
$ 108.32 million $ 333,739
Apr 2, 9 PM $ 0.24
-0.13%
$ 108.36 million $ 338,255
Apr 2, 8 PM $ 0.24
+0.16%
$ 108.5 million $ 398,798
Apr 2, 7 PM $ 0.24
-0.07%
$ 108.34 million $ 403,663
Apr 2, 6 PM $ 0.24
+0.41%
$ 108.4 million $ 404,737
Apr 2, 5 PM $ 0.239
-0.75%
$ 107.96 million $ 343,902
Apr 2, 4 PM $ 0.241
+0.43%
$ 108.77 million $ 340,697
Apr 2, 3 PM $ 0.24
-0.70%
$ 108.31 million $ 339,480
Apr 2, 2 PM $ 0.241
+2.24%
$ 109.05 million $ 337,744
Apr 2, 1 PM $ 0.236
-0.17%
$ 106.62 million $ 322,200
Apr 2, 12 PM $ 0.236
-0.27%
$ 106.78 million $ 345,316
Apr 2, 11 AM $ 0.237
-0.19%
$ 107.05 million $ 359,889
Apr 2, 10 AM $ 0.237
-0.57%
$ 107.26 million $ 357,926
Apr 2, 9 AM $ 0.239
-0.02%
$ 107.89 million $ 357,471
Apr 2, 8 AM $ 0.239
+0.14%
$ 107.86 million $ 373,960
Apr 2, 7 AM $ 0.238
+0.21%
$ 107.71 million $ 386,323
Apr 2, 6 AM $ 0.238
+0.19%
$ 107.48 million $ 391,776
Apr 2, 5 AM $ 0.237
-0.02%
$ 107.28 million $ 427,810
Apr 2, 4 AM $ 0.238
-0.43%
$ 107.36 million $ 444,085