Binance-Peg Cardano Token Historical Data

ADA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.238
-0.43%
$ 107.36 million $ 444,085
Apr 2, 3 AM $ 0.239
-0.70%
$ 107.81 million $ 446,955
Apr 2, 2 AM $ 0.24
-0.98%
$ 108.56 million $ 444,829
Apr 2, 1 AM $ 0.243
-2.53%
$ 109.66 million $ 439,605
Apr 2, 12 AM $ 0.249
+0.57%
$ 112.5 million $ 387,076
Apr 1, 11 PM $ 0.248
+0.00%
$ 111.87 million $ 387,427
Apr 1, 10 PM $ 0.248
-0.62%
$ 111.86 million $ 391,086
Apr 1, 9 PM $ 0.249
+0.58%
$ 112.5 million $ 394,855
Apr 1, 8 PM $ 0.248
-0.54%
$ 111.85 million $ 347,742
Apr 1, 7 PM $ 0.249
-0.12%
$ 112.44 million $ 330,985
Apr 1, 6 PM $ 0.249
-0.48%
$ 112.57 million $ 339,352
Apr 1, 5 PM $ 0.25
-0.05%
$ 113.13 million $ 339,358
Apr 1, 4 PM $ 0.25
+0.94%
$ 113.2 million $ 342,553
Apr 1, 3 PM $ 0.248
+0.17%
$ 112.14 million $ 356,570
Apr 1, 2 PM $ 0.248
+0.61%
$ 111.91 million $ 357,023
Apr 1, 1 PM $ 0.246
-0.97%
$ 111.24 million $ 359,936
Apr 1, 12 PM $ 0.249
+0.29%
$ 112.32 million $ 343,088
Apr 1, 11 AM $ 0.248
-0.08%
$ 112.02 million $ 327,604
Apr 1, 10 AM $ 0.248
+0.20%
$ 112.12 million $ 336,854
Apr 1, 9 AM $ 0.248
+0.16%
$ 111.96 million $ 339,565
Apr 1, 8 AM $ 0.247
-1.09%
$ 111.81 million $ 327,730
Apr 1, 7 AM $ 0.25
-0.60%
$ 113.04 million $ 311,640
Apr 1, 6 AM $ 0.252
+1.24%
$ 113.71 million $ 312,418
Apr 1, 5 AM $ 0.249
+1.82%
$ 112.33 million $ 271,776
Apr 1, 4 AM $ 0.244
-0.28%
$ 110.34 million $ 253,456
Apr 1, 3 AM $ 0.245
+1.16%
$ 110.65 million $ 252,356
Apr 1, 2 AM $ 0.242
-0.43%
$ 109.39 million $ 240,489
Apr 1, 1 AM $ 0.243
-0.14%
$ 109.93 million $ 242,471
Apr 1, 12 AM $ 0.244
+0.92%
$ 110.08 million $ 249,138
Mar 31, 11 PM $ 0.241
+0.49%
$ 109.08 million $ 238,702
Mar 31, 10 PM $ 0.24
-0.47%
$ 108.55 million $ 235,400
Mar 31, 9 PM $ 0.241
+0.12%
$ 109.08 million $ 228,394
Mar 31, 8 PM $ 0.241
+0.22%
$ 108.92 million $ 228,119
Mar 31, 7 PM $ 0.241
-0.18%
$ 108.71 million $ 230,116
Mar 31, 6 PM $ 0.241
+0.80%
$ 108.86 million $ 228,256
Mar 31, 5 PM $ 0.239
+0.04%
$ 107.98 million $ 226,824
Mar 31, 4 PM $ 0.239
-0.01%
$ 107.94 million $ 218,594
Mar 31, 3 PM $ 0.239
-0.45%
$ 107.95 million $ 199,333
Mar 31, 2 PM $ 0.24
-1.09%
$ 108.44 million $ 201,361
Mar 31, 1 PM $ 0.243
+0.74%
$ 109.66 million $ 188,754
Mar 31, 12 PM $ 0.241
-0.06%
$ 108.86 million $ 185,382
Mar 31, 11 AM $ 0.241
-0.12%
$ 108.92 million $ 186,152
Mar 31, 10 AM $ 0.241
+0.11%
$ 109.02 million $ 200,090
Mar 31, 9 AM $ 0.241
-0.60%
$ 108.9 million $ 190,468
Mar 31, 8 AM $ 0.242
-0.49%
$ 109.56 million $ 195,931
Mar 31, 7 AM $ 0.244
-0.72%
$ 110.11 million $ 207,457
Mar 31, 6 AM $ 0.245
+0.42%
$ 110.91 million $ 208,914
Mar 31, 5 AM $ 0.244
-0.34%
$ 110.45 million $ 205,411
Mar 31, 4 AM $ 0.245
-0.52%
$ 110.82 million $ 206,471
Mar 31, 3 AM $ 0.246
-0.66%
$ 111.39 million $ 213,553