Binance-Peg Cardano Token Historical Data

ADA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.246
-0.66%
$ 111.39 million $ 213,553
Mar 31, 2 AM $ 0.248
+0.23%
$ 112.13 million $ 214,164
Mar 31, 1 AM $ 0.248
+1.15%
$ 111.87 million $ 226,435
Mar 31, 12 AM $ 0.245
+0.49%
$ 110.6 million $ 215,897
Mar 30, 11 PM $ 0.244
-0.43%
$ 110.07 million $ 230,949
Mar 30, 10 PM $ 0.245
-0.17%
$ 110.55 million $ 238,291
Mar 30, 9 PM $ 0.245
+0.59%
$ 110.76 million $ 247,538
Mar 30, 8 PM $ 0.244
+0.13%
$ 110.1 million $ 242,228
Mar 30, 7 PM $ 0.243
-0.47%
$ 109.96 million $ 240,606
Mar 30, 6 PM $ 0.245
-0.72%
$ 110.55 million $ 239,880
Mar 30, 5 PM $ 0.246
-0.75%
$ 111.3 million $ 231,498
Mar 30, 4 PM $ 0.248
-0.25%
$ 112.13 million $ 224,976
Mar 30, 3 PM $ 0.249
+0.04%
$ 112.41 million $ 222,046
Mar 30, 2 PM $ 0.249
-0.46%
$ 112.37 million $ 213,667
Mar 30, 1 PM $ 0.25
-0.14%
$ 112.9 million $ 209,350
Mar 30, 12 PM $ 0.25
-0.07%
$ 113.06 million $ 229,874
Mar 30, 11 AM $ 0.25
+0.90%
$ 113.16 million $ 226,923
Mar 30, 10 AM $ 0.248
-0.09%
$ 112.2 million $ 214,915
Mar 30, 9 AM $ 0.249
-0.76%
$ 112.34 million $ 227,874
Mar 30, 8 AM $ 0.25
+0.99%
$ 113.2 million $ 218,932
Mar 30, 7 AM $ 0.248
+0.56%
$ 112.08 million $ 202,817
Mar 30, 6 AM $ 0.247
+0.00%
$ 111.44 million $ 194,279
Mar 30, 5 AM $ 0.247
+0.08%
$ 111.43 million $ 192,959
Mar 30, 4 AM $ 0.246
+0.26%
$ 111.33 million $ 200,845
Mar 30, 3 AM $ 0.246
+0.08%
$ 111.03 million $ 190,577
Mar 30, 2 AM $ 0.246
+0.88%
$ 110.98 million $ 182,131
Mar 30, 1 AM $ 0.243
+0.67%
$ 110.01 million $ 167,362
Mar 30, 12 AM $ 0.242
+1.04%
$ 109.25 million $ 165,272
Mar 29, 11 PM $ 0.239
+0.51%
$ 108.13 million $ 144,945
Mar 29, 10 PM $ 0.238
-1.05%
$ 107.58 million $ 157,985
Mar 29, 9 PM $ 0.241
+0.18%
$ 108.72 million $ 141,578
Mar 29, 8 PM $ 0.24
+0.19%
$ 108.53 million $ 141,961
Mar 29, 7 PM $ 0.24
-0.40%
$ 108.33 million $ 139,038
Mar 29, 6 PM $ 0.241
+0.01%
$ 108.74 million $ 137,697
Mar 29, 5 PM $ 0.241
-0.06%
$ 108.72 million $ 138,844
Mar 29, 4 PM $ 0.241
-0.04%
$ 108.79 million $ 140,740
Mar 29, 3 PM $ 0.241
-0.13%
$ 108.82 million $ 142,272
Mar 29, 2 PM $ 0.241
+0.13%
$ 108.96 million $ 152,211
Mar 29, 1 PM $ 0.241
-0.68%
$ 108.82 million $ 155,783
Mar 29, 12 PM $ 0.242
-0.33%
$ 109.56 million $ 149,917
Mar 29, 11 AM $ 0.243
+0.43%
$ 109.87 million $ 150,487
Mar 29, 10 AM $ 0.242
-0.71%
$ 109.4 million $ 144,083
Mar 29, 9 AM $ 0.244
-0.48%
$ 110.18 million $ 135,621
Mar 29, 8 AM $ 0.245
-0.01%
$ 110.69 million $ 135,574
Mar 29, 7 AM $ 0.245
-0.03%
$ 110.69 million $ 139,695
Mar 29, 6 AM $ 0.245
+0.15%
$ 110.73 million $ 146,229
Mar 29, 5 AM $ 0.245
-0.42%
$ 110.56 million $ 148,979
Mar 29, 4 AM $ 0.246
-0.26%
$ 111.13 million $ 136,808
Mar 29, 3 AM $ 0.247
+0.09%
$ 111.42 million $ 139,521
Mar 29, 2 AM $ 0.246
+0.01%
$ 111.32 million $ 139,861