Binance-Peg Cardano Token Historical Data

ADA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.246
+0.01%
$ 111.32 million $ 139,861
Mar 29, 1 AM $ 0.246
+0.19%
$ 111.28 million $ 146,054
Mar 29, 12 AM $ 0.246
-0.08%
$ 111.07 million $ 145,955
Mar 28, 11 PM $ 0.246
-1.17%
$ 111.15 million $ 147,514
Mar 28, 10 PM $ 0.249
-0.24%
$ 112.46 million $ 131,798
Mar 28, 9 PM $ 0.249
-0.25%
$ 112.73 million $ 131,184
Mar 28, 8 PM $ 0.25
+0.14%
$ 113.01 million $ 134,793
Mar 28, 7 PM $ 0.25
-0.14%
$ 112.85 million $ 138,675
Mar 28, 6 PM $ 0.25
+0.04%
$ 113.02 million $ 142,234
Mar 28, 5 PM $ 0.25
-0.20%
$ 112.98 million $ 142,547
Mar 28, 4 PM $ 0.251
-0.20%
$ 113.24 million $ 150,680
Mar 28, 3 PM $ 0.251
+0.47%
$ 113.43 million $ 154,017
Mar 28, 2 PM $ 0.25
+0.07%
$ 112.9 million $ 154,011
Mar 28, 1 PM $ 0.25
+0.94%
$ 112.84 million $ 155,301
Mar 28, 12 PM $ 0.247
-0.26%
$ 111.81 million $ 150,918
Mar 28, 11 AM $ 0.248
-0.08%
$ 112.1 million $ 152,187
Mar 28, 10 AM $ 0.248
+0.06%
$ 112.18 million $ 168,561
Mar 28, 9 AM $ 0.248
+0.04%
$ 112.12 million $ 187,401
Mar 28, 8 AM $ 0.248
+0.18%
$ 112.05 million $ 201,656
Mar 28, 7 AM $ 0.248
+0.38%
$ 111.85 million $ 211,366
Mar 28, 6 AM $ 0.247
+0.67%
$ 111.42 million $ 210,286
Mar 28, 5 AM $ 0.245
+0.05%
$ 110.67 million $ 203,547
Mar 28, 4 AM $ 0.245
-0.10%
$ 110.61 million $ 210,504
Mar 28, 3 AM $ 0.245
-0.15%
$ 110.72 million $ 214,209
Mar 28, 2 AM $ 0.245
-0.02%
$ 110.89 million $ 217,957
Mar 28, 1 AM $ 0.245
-0.18%
$ 110.9 million $ 215,176
Mar 28, 12 AM $ 0.246
+0.18%
$ 111.11 million $ 218,464
Mar 27, 11 PM $ 0.245
+0.10%
$ 110.91 million $ 219,898
Mar 27, 10 PM $ 0.245
-0.17%
$ 110.79 million $ 218,712
Mar 27, 9 PM $ 0.246
+0.11%
$ 110.98 million $ 223,486
Mar 27, 8 PM $ 0.245
-0.40%
$ 110.83 million $ 222,639
Mar 27, 7 PM $ 0.246
+0.13%
$ 111.27 million $ 235,353
Mar 27, 6 PM $ 0.246
-0.49%
$ 111.12 million $ 234,805
Mar 27, 5 PM $ 0.247
+0.13%
$ 111.66 million $ 237,236
Mar 27, 4 PM $ 0.247
-0.51%
$ 111.51 million $ 231,437
Mar 27, 3 PM $ 0.248
+0.59%
$ 112.09 million $ 229,303
Mar 27, 2 PM $ 0.246
-0.49%
$ 111.36 million $ 228,013
Mar 27, 1 PM $ 0.248
+0.48%
$ 111.91 million $ 225,283
Mar 27, 12 PM $ 0.246
-0.46%
$ 111.36 million $ 214,226
Mar 27, 11 AM $ 0.248
+0.07%
$ 111.88 million $ 220,927
Mar 27, 10 AM $ 0.247
-1.60%
$ 111.76 million $ 211,348
Mar 27, 9 AM $ 0.251
-0.49%
$ 113.56 million $ 193,187
Mar 27, 8 AM $ 0.253
-0.80%
$ 114.12 million $ 184,739
Mar 27, 7 AM $ 0.255
+0.26%
$ 115.06 million $ 388,545
Mar 27, 6 AM $ 0.254
+0.04%
$ 114.76 million $ 385,781
Mar 27, 5 AM $ 0.254
-0.02%
$ 114.78 million $ 391,010
Mar 27, 4 AM $ 0.254
-0.27%
$ 114.82 million $ 393,584
Mar 27, 3 AM $ 0.255
-0.12%
$ 115.14 million $ 388,590
Mar 27, 2 AM $ 0.255
+0.04%
$ 115.26 million $ 388,843
Mar 27, 1 AM $ 0.255
+0.30%
$ 115.18 million $ 390,068