Binance-Peg Cardano Token Historical Data

ADA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.255
+0.04%
$ 115.26 million $ 388,843
Mar 27, 1 AM $ 0.255
+0.30%
$ 115.18 million $ 390,068
Mar 27, 12 AM $ 0.254
-0.30%
$ 114.84 million $ 391,620
Mar 26, 11 PM $ 0.255
-0.08%
$ 115.18 million $ 406,146
Mar 26, 10 PM $ 0.255
-0.47%
$ 115.28 million $ 407,186
Mar 26, 9 PM $ 0.256
+0.52%
$ 115.82 million $ 402,359
Mar 26, 8 PM $ 0.255
+0.48%
$ 115.22 million $ 397,683
Mar 26, 7 PM $ 0.254
-0.13%
$ 114.66 million $ 386,722
Mar 26, 6 PM $ 0.254
-0.33%
$ 114.8 million $ 386,185
Mar 26, 5 PM $ 0.255
-0.46%
$ 115.18 million $ 385,321
Mar 26, 4 PM $ 0.256
-0.03%
$ 115.72 million $ 383,929
Mar 26, 3 PM $ 0.256
-0.66%
$ 115.74 million $ 390,289
Mar 26, 2 PM $ 0.258
-0.28%
$ 116.5 million $ 393,442
Mar 26, 1 PM $ 0.259
+0.30%
$ 116.83 million $ 393,078
Mar 26, 12 PM $ 0.258
-0.16%
$ 116.48 million $ 419,842
Mar 26, 11 AM $ 0.258
-0.15%
$ 116.67 million $ 430,032
Mar 26, 10 AM $ 0.259
+0.20%
$ 116.84 million $ 437,418
Mar 26, 9 AM $ 0.258
-1.00%
$ 116.61 million $ 428,475
Mar 26, 8 AM $ 0.261
-0.59%
$ 117.79 million $ 272,230
Mar 26, 7 AM $ 0.262
-0.16%
$ 118.46 million $ 279,601
Mar 26, 6 AM $ 0.263
-0.48%
$ 118.63 million $ 286,346
Mar 26, 5 AM $ 0.264
-1.03%
$ 119.2 million $ 284,140
Mar 26, 4 AM $ 0.267
-0.03%
$ 120.45 million $ 278,634
Mar 26, 3 AM $ 0.267
-0.41%
$ 120.48 million $ 281,609
Mar 26, 2 AM $ 0.268
-0.62%
$ 120.97 million $ 285,447
Mar 26, 1 AM $ 0.269
-0.11%
$ 121.66 million $ 282,802
Mar 26, 12 AM $ 0.27
-0.14%
$ 121.8 million $ 284,410
Mar 25, 11 PM $ 0.27
-0.01%
$ 121.97 million $ 278,156
Mar 25, 10 PM $ 0.27
+0.30%
$ 121.98 million $ 280,273
Mar 25, 9 PM $ 0.269
+0.09%
$ 121.61 million $ 288,820
Mar 25, 8 PM $ 0.269
-0.48%
$ 121.51 million $ 289,237
Mar 25, 7 PM $ 0.27
-0.02%
$ 122.09 million $ 306,287
Mar 25, 6 PM $ 0.27
-0.12%
$ 122.16 million $ 312,399
Mar 25, 5 PM $ 0.271
-0.39%
$ 122.32 million $ 311,332
Mar 25, 4 PM $ 0.272
+0.52%
$ 122.76 million $ 313,911
Mar 25, 3 PM $ 0.27
-1.28%
$ 122.12 million $ 308,303
Mar 25, 2 PM $ 0.274
-11.23%
$ 123.7 million $ 302,473
Mar 25, 1 PM $ 0.309
+23.38%
$ 139.58 million $ 352,172
Mar 25, 12 PM $ 0.272
+0.00%
$ 123.14 million $ 272,116
Mar 25, 11 AM $ 0.272
+0.28%
$ 123.12 million $ 269,111
Mar 25, 10 AM $ 0.272
+0.45%
$ 122.78 million $ 268,284
Mar 25, 9 AM $ 0.27
-0.23%
$ 122.2 million $ 267,833
Mar 25, 8 AM $ 0.271
+0.58%
$ 122.38 million $ 221,169
Mar 25, 7 AM $ 0.269
+0.09%
$ 121.67 million $ 237,620
Mar 25, 6 AM $ 0.269
+0.28%
$ 121.46 million $ 238,725
Mar 25, 5 AM $ 0.268
+0.42%
$ 121.11 million $ 241,383
Mar 25, 4 AM $ 0.267
+0.18%
$ 120.56 million $ 236,590
Mar 25, 3 AM $ 0.266
+0.05%
$ 120.32 million $ 249,844
Mar 25, 2 AM $ 0.266
-0.59%
$ 120.27 million $ 252,248
Mar 25, 1 AM $ 0.268
+0.31%
$ 120.96 million $ 254,422