Binance-Peg Cardano Token Historical Data

ADA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.268
+0.31%
$ 120.96 million $ 254,422
Mar 25, 12 AM $ 0.267
+0.55%
$ 120.59 million $ 254,412
Mar 24, 11 PM $ 0.265
-0.01%
$ 119.91 million $ 246,191
Mar 24, 10 PM $ 0.265
+0.32%
$ 119.92 million $ 242,931
Mar 24, 9 PM $ 0.264
+0.22%
$ 119.53 million $ 243,164
Mar 24, 8 PM $ 0.264
+1.37%
$ 119.26 million $ 246,783
Mar 24, 7 PM $ 0.26
+0.00%
$ 117.64 million $ 230,247
Mar 24, 6 PM $ 0.26
+0.63%
$ 117.64 million $ 236,960
Mar 24, 5 PM $ 0.259
-0.45%
$ 116.91 million $ 235,455
Mar 24, 4 PM $ 0.26
-0.50%
$ 117.44 million $ 257,264
Mar 24, 3 PM $ 0.261
-0.04%
$ 118.02 million $ 269,076
Mar 24, 2 PM $ 0.261
-0.07%
$ 118.06 million $ 286,209
Mar 24, 1 PM $ 0.261
-0.62%
$ 118.14 million $ 291,472
Mar 24, 12 PM $ 0.263
+0.12%
$ 118.88 million $ 307,323
Mar 24, 11 AM $ 0.263
-0.11%
$ 118.75 million $ 369,178
Mar 24, 10 AM $ 0.263
-0.48%
$ 118.87 million $ 515,865
Mar 24, 9 AM $ 0.264
-0.84%
$ 119.44 million $ 515,866
Mar 24, 8 AM $ 0.267
+0.88%
$ 120.43 million $ 512,984
Mar 24, 7 AM $ 0.264
+1.35%
$ 119.37 million $ 489,669
Mar 24, 6 AM $ 0.261
+0.02%
$ 117.75 million $ 485,681
Mar 24, 5 AM $ 0.261
+0.16%
$ 117.73 million $ 495,136
Mar 24, 4 AM $ 0.26
-0.30%
$ 117.55 million $ 495,001
Mar 24, 3 AM $ 0.261
+0.69%
$ 117.89 million $ 485,137
Mar 24, 2 AM $ 0.259
+0.10%
$ 117.09 million $ 475,963
Mar 24, 1 AM $ 0.259
-0.50%
$ 116.95 million $ 483,260
Mar 24, 12 AM $ 0.26
-0.29%
$ 117.55 million $ 480,341
Mar 23, 11 PM $ 0.261
-0.31%
$ 117.88 million $ 481,703
Mar 23, 10 PM $ 0.262
-0.52%
$ 118.24 million $ 483,240
Mar 23, 9 PM $ 0.263
+0.38%
$ 118.82 million $ 492,572
Mar 23, 8 PM $ 0.262
+0.32%
$ 118.37 million $ 531,021
Mar 23, 7 PM $ 0.261
+0.03%
$ 118.01 million $ 529,028
Mar 23, 6 PM $ 0.261
-0.22%
$ 117.97 million $ 525,109
Mar 23, 5 PM $ 0.262
+0.55%
$ 118.24 million $ 523,620
Mar 23, 4 PM $ 0.26
-0.60%
$ 117.6 million $ 513,071
Mar 23, 3 PM $ 0.262
-0.55%
$ 118.28 million $ 508,536
Mar 23, 2 PM $ 0.263
+0.45%
$ 118.93 million $ 478,613
Mar 23, 1 PM $ 0.262
+0.81%
$ 118.39 million $ 463,535
Mar 23, 12 PM $ 0.26
+0.14%
$ 117.45 million $ 445,959
Mar 23, 11 AM $ 0.26
+3.75%
$ 117.37 million $ 411,287
Mar 23, 10 AM $ 0.25
+0.07%
$ 113.13 million $ 222,453
Mar 23, 9 AM $ 0.25
+0.10%
$ 113.05 million $ 216,850
Mar 23, 8 AM $ 0.25
-0.04%
$ 112.96 million $ 213,955
Mar 23, 7 AM $ 0.25
+0.17%
$ 112.9 million $ 219,350
Mar 23, 6 AM $ 0.249
-1.00%
$ 112.7 million $ 208,505
Mar 23, 5 AM $ 0.252
+0.08%
$ 113.84 million $ 197,870
Mar 23, 4 AM $ 0.252
+0.11%
$ 113.74 million $ 196,361
Mar 23, 3 AM $ 0.251
-0.50%
$ 113.62 million $ 197,863
Mar 23, 2 AM $ 0.253
+0.25%
$ 114.19 million $ 201,810
Mar 23, 1 AM $ 0.252
+0.36%
$ 113.97 million $ 195,875
Mar 23, 12 AM $ 0.251
+0.22%
$ 113.57 million $ 210,356