Binance-Peg Cardano Token Historical Data

ADA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.251
+0.22%
$ 113.57 million $ 210,356
Mar 22, 11 PM $ 0.251
-0.34%
$ 113.32 million $ 264,550
Mar 22, 10 PM $ 0.251
+0.48%
$ 113.64 million $ 281,734
Mar 22, 9 PM $ 0.25
-0.57%
$ 113.13 million $ 264,023
Mar 22, 8 PM $ 0.252
-0.06%
$ 113.78 million $ 220,223
Mar 22, 7 PM $ 0.252
-0.73%
$ 113.82 million $ 223,661
Mar 22, 6 PM $ 0.254
-0.28%
$ 114.67 million $ 216,645
Mar 22, 5 PM $ 0.254
-0.05%
$ 114.99 million $ 211,605
Mar 22, 4 PM $ 0.255
-0.65%
$ 115.04 million $ 205,184
Mar 22, 3 PM $ 0.256
+0.01%
$ 115.78 million $ 197,759
Mar 22, 2 PM $ 0.256
+0.09%
$ 115.81 million $ 199,092
Mar 22, 1 PM $ 0.256
+0.01%
$ 115.71 million $ 199,615
Mar 22, 12 PM $ 0.256
+0.07%
$ 115.66 million $ 198,031
Mar 22, 11 AM $ 0.256
-0.14%
$ 115.58 million $ 195,788
Mar 22, 10 AM $ 0.256
-0.16%
$ 115.75 million $ 202,243
Mar 22, 9 AM $ 0.256
-0.11%
$ 115.9 million $ 208,682
Mar 22, 8 AM $ 0.257
-0.25%
$ 116.01 million $ 207,053
Mar 22, 7 AM $ 0.258
-0.07%
$ 116.37 million $ 204,320
Mar 22, 6 AM $ 0.258
+0.03%
$ 116.44 million $ 204,323
Mar 22, 5 AM $ 0.258
-0.24%
$ 116.38 million $ 202,305
Mar 22, 4 AM $ 0.258
+0.00%
$ 116.66 million $ 201,728
Mar 22, 3 AM $ 0.258
+0.34%
$ 116.66 million $ 199,506
Mar 22, 2 AM $ 0.257
+0.31%
$ 116.26 million $ 193,315
Mar 22, 1 AM $ 0.257
-0.27%
$ 115.93 million $ 189,978
Mar 22, 12 AM $ 0.257
-0.76%
$ 116.25 million $ 175,349
Mar 21, 11 PM $ 0.259
-2.27%
$ 117.16 million $ 124,530
Mar 21, 10 PM $ 0.265
-0.17%
$ 119.88 million $ 98,465
Mar 21, 9 PM $ 0.266
+0.06%
$ 120.08 million $ 108,189
Mar 21, 8 PM $ 0.266
+0.45%
$ 120.01 million $ 110,902
Mar 21, 7 PM $ 0.264
+0.16%
$ 119.46 million $ 110,261
Mar 21, 6 PM $ 0.264
+0.11%
$ 119.27 million $ 121,362
Mar 21, 5 PM $ 0.264
-0.09%
$ 119.14 million $ 127,122
Mar 21, 4 PM $ 0.264
-0.06%
$ 119.25 million $ 123,836
Mar 21, 3 PM $ 0.264
+0.00%
$ 119.35 million $ 130,256
Mar 21, 2 PM $ 0.264
-0.03%
$ 119.33 million $ 136,421
Mar 21, 1 PM $ 0.264
-0.13%
$ 119.37 million $ 168,384
Mar 21, 12 PM $ 0.264
+0.17%
$ 119.53 million $ 173,927
Mar 21, 11 AM $ 0.264
-0.21%
$ 119.32 million $ 176,367
Mar 21, 10 AM $ 0.265
-0.08%
$ 119.58 million $ 182,980
Mar 21, 9 AM $ 0.265
-0.12%
$ 119.63 million $ 171,464
Mar 21, 8 AM $ 0.265
-0.24%
$ 119.78 million $ 178,367
Mar 21, 7 AM $ 0.266
-0.23%
$ 120.07 million $ 191,244
Mar 21, 6 AM $ 0.266
+0.02%
$ 120.34 million $ 204,411
Mar 21, 5 AM $ 0.266
-0.02%
$ 120.32 million $ 210,937
Mar 21, 4 AM $ 0.266
-0.02%
$ 120.35 million $ 225,652
Mar 21, 3 AM $ 0.266
+0.05%
$ 120.36 million $ 225,553
Mar 21, 2 AM $ 0.266
+0.19%
$ 120.3 million $ 227,633
Mar 21, 1 AM $ 0.266
+0.19%
$ 120.29 million $ 231,714
Mar 21, 12 AM $ 0.266
+0.03%
$ 120.04 million $ 234,374
Mar 20, 11 PM $ 0.266
-0.36%
$ 120.01 million $ 241,334