Binance-Peg Cardano Token Historical Data

ADA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.403
-3.92%
$ 182.19 million $ 764,990
Jan 6, 2026 $ 0.42
-0.62%
$ 189.63 million $ 440,422
Jan 5, 2026 $ 0.422
+5.57%
$ 190.82 million $ 329,559
Jan 4, 2026 $ 0.4
+2.58%
$ 180.73 million $ 3,181
Jan 3, 2026 $ 0.39
-1.73%
$ 176.25 million $ 1,571
Jan 2, 2026 $ 0.397
+11.23%
$ 179.26 million $ 1.14 million
Jan 1, 2026 $ 0.357
+6.98%
$ 161.16 million $ 603,021
Dec 31, 2025 $ 0.333
-5.28%
$ 150.82 million $ 489,916
Dec 30, 2025 $ 0.35
-0.90%
$ 158.89 million $ 2.39 million
Dec 29, 2025 $ 0.354
-3.29%
$ 159.54 million $ 2.22 million
Dec 28, 2025 $ 0.365
-1.01%
$ 165.41 million $ 1.98 million
Dec 27, 2025 $ 0.364
+4.16%
$ 166.6 million $ 1.84 million
Dec 26, 2025 $ 0.349
+2.08%
$ 157.88 million $ 1.7 million
Dec 25, 2025 $ 0.347
-2.81%
$ 154.64 million $ 1.53 million
Dec 24, 2025 $ 0.358
-1.31%
$ 161.16 million $ 1.4 million
Dec 23, 2025 $ 0.362
-2.38%
$ 164.43 million $ 1.31 million
Dec 22, 2025 $ 0.372
+1.70%
$ 167.63 million $ 1.17 million
Dec 21, 2025 $ 0.364
-2.62%
$ 165.41 million $ 912,838
Dec 20, 2025 $ 0.375
-0.36%
$ 169.07 million $ 831,134
Dec 19, 2025 $ 0.377
+7.48%
$ 170.16 million $ 791,383
Dec 18, 2025 $ 0.354
-3.23%
$ 158.53 million $ 2.74 million
Dec 17, 2025 $ 0.368
-4.21%
$ 165.49 million $ 2.61 million
Dec 16, 2025 $ 0.387
+0.14%
$ 173.81 million $ 2.48 million
Dec 15, 2025 $ 0.385
-2.99%
$ 174.76 million $ 2.4 million
Dec 14, 2025 $ 0.395
-3.52%
$ 179.25 million $ 2.23 million
Dec 13, 2025 $ 0.41
+0.29%
$ 185.18 million $ 2.2 million
Dec 12, 2025 $ 0.409
-3.53%
$ 184.65 million $ 1.99 million
Dec 11, 2025 $ 0.424
-6.57%
$ 191.42 million $ 1.83 million
Dec 10, 2025 $ 0.453
-3.41%
$ 204.92 million $ 1.43 million
Dec 9, 2025 $ 0.469
+8.67%
$ 212.16 million $ 1.1 million
Dec 8, 2025 $ 0.432
+3.76%
$ 195.26 million $ 744,538
Dec 7, 2025 $ 0.416
+0.82%
$ 187.94 million $ 571,821
Dec 6, 2025 $ 0.413
-0.64%
$ 186.61 million $ 359,598
Dec 5, 2025 $ 0.416
-5.52%
$ 187.81 million $ 290,351
Dec 4, 2025 $ 0.44
-2.21%
$ 198.92 million $ 26.16 million
Dec 3, 2025 $ 0.45
+3.60%
$ 203.26 million $ 26.02 million
Dec 2, 2025 $ 0.434
+12.70%
$ 196.22 million $ 25.62 million
Dec 1, 2025 $ 0.385
-7.28%
$ 174.11 million $ 25.09 million
Nov 30, 2025 $ 0.423
+1.91%
$ 187.84 million $ 25.07 million
Nov 29, 2025 $ 0.416
-0.99%
$ 187.78 million $ 24.75 million
Nov 28, 2025 $ 0.42
-3.02%
$ 189.89 million $ 24.45 million
Nov 27, 2025 $ 0.433
-0.43%
$ 195.88 million $ 24.19 million
Nov 26, 2025 $ 0.435
+3.07%
$ 196.68 million $ 24.02 million
Nov 25, 2025 $ 0.423
-1.46%
$ 190.86 million $ 23.56 million
Nov 24, 2025 $ 0.43
+5.33%
$ 193.89 million $ 23.56 million
Nov 23, 2025 $ 0.415
+2.52%
$ 184.31 million $ 22.87 million
Nov 22, 2025 $ 0.408
-0.28%
$ 182.78 million $ 22.26 million
Nov 21, 2025 $ 0.402
-7.10%
$ 185.05 million $ 21.74 million
Nov 20, 2025 $ 0.442
-4.71%
$ 195.56 million $ 21.31 million
Nov 19, 2025 $ 0.455
-4.03%
$ 205.76 million $ 21.06 million