Binance-Peg Cardano Token Historical Data

ADA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.274
-0.05%
$ 123.73 million $ 397,015
Mar 18, 9 PM $ 0.274
+0.45%
$ 123.8 million $ 407,707
Mar 18, 8 PM $ 0.273
+0.05%
$ 123.25 million $ 416,567
Mar 18, 7 PM $ 0.273
+0.08%
$ 123.16 million $ 410,866
Mar 18, 6 PM $ 0.272
+0.10%
$ 123.06 million $ 411,681
Mar 18, 5 PM $ 0.272
+0.63%
$ 122.88 million $ 402,450
Mar 18, 4 PM $ 0.27
-0.29%
$ 122.11 million $ 414,339
Mar 18, 3 PM $ 0.271
-0.02%
$ 122.46 million $ 419,640
Mar 18, 2 PM $ 0.271
-1.79%
$ 122.48 million $ 406,456
Mar 18, 1 PM $ 0.276
-0.07%
$ 124.86 million $ 392,927
Mar 18, 12 PM $ 0.277
-1.33%
$ 124.96 million $ 396,705
Mar 18, 11 AM $ 0.28
-3.10%
$ 126.63 million $ 376,551
Mar 18, 10 AM $ 0.289
-0.36%
$ 130.69 million $ 338,573
Mar 18, 9 AM $ 0.29
+0.37%
$ 131.14 million $ 333,900
Mar 18, 8 AM $ 0.289
+0.33%
$ 130.65 million $ 344,213
Mar 18, 7 AM $ 0.288
-0.50%
$ 130.17 million $ 343,730
Mar 18, 6 AM $ 0.289
-0.41%
$ 130.81 million $ 355,236
Mar 18, 5 AM $ 0.291
-0.23%
$ 131.34 million $ 350,242
Mar 18, 4 AM $ 0.291
-0.14%
$ 131.64 million $ 321,649
Mar 18, 3 AM $ 0.292
+0.34%
$ 131.83 million $ 341,560
Mar 18, 2 AM $ 0.291
+0.71%
$ 131.36 million $ 359,652
Mar 18, 1 AM $ 0.289
+0.25%
$ 130.42 million $ 362,989
Mar 18, 12 AM $ 0.288
-0.71%
$ 130.09 million $ 378,723
Mar 17, 11 PM $ 0.29
-0.39%
$ 131.01 million $ 387,547
Mar 17, 10 PM $ 0.291
+0.17%
$ 131.55 million $ 401,201
Mar 17, 9 PM $ 0.291
+0.41%
$ 131.32 million $ 416,040
Mar 17, 8 PM $ 0.289
+0.09%
$ 130.79 million $ 413,774
Mar 17, 7 PM $ 0.289
-0.34%
$ 130.67 million $ 417,608
Mar 17, 6 PM $ 0.29
+0.56%
$ 131.09 million $ 420,570
Mar 17, 5 PM $ 0.288
+0.63%
$ 130.36 million $ 420,881
Mar 17, 4 PM $ 0.287
+0.24%
$ 129.55 million $ 407,842
Mar 17, 3 PM $ 0.286
-0.26%
$ 129.24 million $ 408,467
Mar 17, 2 PM $ 0.287
+0.35%
$ 129.57 million $ 411,922
Mar 17, 1 PM $ 0.286
+0.22%
$ 129.1 million $ 431,217
Mar 17, 12 PM $ 0.285
-0.90%
$ 128.81 million $ 440,308
Mar 17, 11 AM $ 0.288
+0.51%
$ 130.02 million $ 436,365
Mar 17, 10 AM $ 0.286
-0.16%
$ 129.37 million $ 441,687
Mar 17, 9 AM $ 0.287
-0.21%
$ 129.55 million $ 375,605
Mar 17, 8 AM $ 0.287
+0.05%
$ 129.81 million $ 272,720
Mar 17, 7 AM $ 0.287
+1.18%
$ 129.77 million $ 265,486
Mar 17, 6 AM $ 0.284
+0.32%
$ 128.23 million $ 242,154
Mar 17, 5 AM $ 0.283
-0.11%
$ 127.82 million $ 234,239
Mar 17, 4 AM $ 0.283
-0.52%
$ 127.91 million $ 219,982
Mar 17, 3 AM $ 0.284
-2.56%
$ 128.53 million $ 196,960
Mar 17, 2 AM $ 0.292
+0.60%
$ 131.95 million $ 834,044
Mar 17, 1 AM $ 0.29
+0.09%
$ 131.26 million $ 817,434
Mar 17, 12 AM $ 0.29
-0.18%
$ 131.14 million $ 789,533
Mar 16, 11 PM $ 0.291
-0.20%
$ 131.38 million $ 760,838
Mar 16, 10 PM $ 0.291
+1.00%
$ 131.64 million $ 738,391
Mar 16, 9 PM $ 0.288
+0.09%
$ 130.33 million $ 717,783