Binance-Peg Cardano Token Historical Data

ADA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.288
+0.09%
$ 130.33 million $ 717,783
Mar 16, 8 PM $ 0.288
+0.04%
$ 130.23 million $ 692,565
Mar 16, 7 PM $ 0.288
+0.27%
$ 130.22 million $ 683,929
Mar 16, 6 PM $ 0.287
+0.54%
$ 129.88 million $ 671,862
Mar 16, 5 PM $ 0.286
-0.29%
$ 129.14 million $ 656,199
Mar 16, 4 PM $ 0.287
+0.70%
$ 129.52 million $ 645,649
Mar 16, 3 PM $ 0.285
-0.13%
$ 128.67 million $ 629,899
Mar 16, 2 PM $ 0.285
-0.15%
$ 128.83 million $ 608,715
Mar 16, 1 PM $ 0.286
+0.00%
$ 129.03 million $ 574,011
Mar 16, 12 PM $ 0.286
+0.16%
$ 129.03 million $ 543,744
Mar 16, 11 AM $ 0.285
-0.29%
$ 128.82 million $ 532,644
Mar 16, 10 AM $ 0.286
-0.83%
$ 129.19 million $ 513,961
Mar 16, 9 AM $ 0.288
+1.10%
$ 130.26 million $ 498,806
Mar 16, 8 AM $ 0.285
-1.66%
$ 128.84 million $ 477,230
Mar 16, 7 AM $ 0.29
-0.12%
$ 131 million $ 428,378
Mar 16, 6 AM $ 0.29
+0.98%
$ 131.17 million $ 397,393
Mar 16, 5 AM $ 0.287
+1.70%
$ 129.88 million $ 348,773
Mar 16, 4 AM $ 0.283
+1.89%
$ 127.7 million $ 299,431
Mar 16, 3 AM $ 0.277
+2.63%
$ 125.31 million $ 220,358
Mar 16, 2 AM $ 0.27
-0.30%
$ 122.11 million $ 360,384
Mar 16, 1 AM $ 0.271
+0.24%
$ 122.48 million $ 339,628
Mar 16, 12 AM $ 0.27
+0.28%
$ 122.2 million $ 326,079
Mar 15, 11 PM $ 0.27
-0.08%
$ 121.85 million $ 292,533
Mar 15, 10 PM $ 0.27
+1.76%
$ 121.91 million $ 273,609
Mar 15, 9 PM $ 0.265
-0.01%
$ 119.79 million $ 215,272
Mar 15, 8 PM $ 0.265
+0.41%
$ 119.73 million $ 209,753
Mar 15, 7 PM $ 0.264
+0.17%
$ 119.22 million $ 199,408
Mar 15, 6 PM $ 0.263
-0.31%
$ 119.01 million $ 190,779
Mar 15, 5 PM $ 0.264
+0.26%
$ 119.39 million $ 179,435
Mar 15, 4 PM $ 0.263
-0.18%
$ 119.08 million $ 171,610
Mar 15, 3 PM $ 0.264
+0.08%
$ 119.27 million $ 165,291
Mar 15, 2 PM $ 0.264
-0.05%
$ 119.13 million $ 162,557
Mar 15, 1 PM $ 0.264
-0.58%
$ 119.19 million $ 153,498
Mar 15, 12 PM $ 0.265
-0.09%
$ 119.97 million $ 129,662
Mar 15, 11 AM $ 0.266
+0.12%
$ 120.08 million $ 124,649
Mar 15, 10 AM $ 0.265
+0.02%
$ 119.94 million $ 118,596
Mar 15, 9 AM $ 0.265
+0.17%
$ 119.91 million $ 115,151
Mar 15, 8 AM $ 0.265
+0.12%
$ 119.7 million $ 106,580
Mar 15, 7 AM $ 0.265
+0.17%
$ 119.55 million $ 102,959
Mar 15, 6 AM $ 0.264
-0.40%
$ 119.33 million $ 97,331
Mar 15, 5 AM $ 0.265
+0.14%
$ 119.82 million $ 79,937
Mar 15, 4 AM $ 0.265
+0.23%
$ 119.64 million $ 68,564
Mar 15, 3 AM $ 0.264
-0.24%
$ 119.36 million $ 48,015
Mar 15, 2 AM $ 0.265
+1.03%
$ 119.67 million $ 217,497
Mar 15, 1 AM $ 0.262
-0.16%
$ 118.43 million $ 192,558
Mar 15, 12 AM $ 0.262
+0.01%
$ 118.6 million $ 189,196
Mar 14, 11 PM $ 0.262
+0.94%
$ 118.59 million $ 180,285
Mar 14, 10 PM $ 0.26
+0.09%
$ 117.49 million $ 159,121
Mar 14, 9 PM $ 0.26
+0.24%
$ 117.39 million $ 157,220
Mar 14, 8 PM $ 0.259
+0.00%
$ 117.11 million $ 155,546