Binance-Peg Cardano Token Historical Data

ADA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.263
+0.41%
$ 118.69 million $ 218,219
Mar 12, 6 PM $ 0.262
-0.31%
$ 118.2 million $ 207,561
Mar 12, 5 PM $ 0.263
-0.10%
$ 118.63 million $ 203,419
Mar 12, 4 PM $ 0.263
+0.35%
$ 118.75 million $ 201,082
Mar 12, 3 PM $ 0.262
+0.80%
$ 118.33 million $ 182,139
Mar 12, 2 PM $ 0.26
-0.63%
$ 117.4 million $ 157,658
Mar 12, 1 PM $ 0.261
-0.75%
$ 118.12 million $ 127,861
Mar 12, 12 PM $ 0.263
+0.43%
$ 119.02 million $ 92,408
Mar 12, 11 AM $ 0.262
-0.31%
$ 118.5 million $ 80,976
Mar 12, 10 AM $ 0.263
+0.53%
$ 118.78 million $ 71,584
Mar 12, 9 AM $ 0.262
+0.22%
$ 118.17 million $ 61,916
Mar 12, 8 AM $ 0.261
+0.27%
$ 117.91 million $ 51,385
Mar 12, 7 AM $ 0.26
+0.51%
$ 117.6 million $ 35,120
Mar 12, 6 AM $ 0.259
+0.08%
$ 117.01 million $ 29,713
Mar 12, 5 AM $ 0.259
-0.21%
$ 116.9 million $ 28,047
Mar 12, 4 AM $ 0.259
-0.13%
$ 117.18 million $ 189,249
Mar 12, 3 AM $ 0.26
-0.01%
$ 117.33 million $ 193,032
Mar 12, 2 AM $ 0.26
-0.68%
$ 117.35 million $ 445,974
Mar 12, 1 AM $ 0.261
-0.36%
$ 118.15 million $ 441,387
Mar 12, 12 AM $ 0.262
-0.09%
$ 118.58 million $ 435,466
Mar 11, 11 PM $ 0.263
-0.41%
$ 118.69 million $ 424,636
Mar 11, 10 PM $ 0.264
-0.18%
$ 119.2 million $ 416,990
Mar 11, 9 PM $ 0.264
+0.12%
$ 119.42 million $ 408,538
Mar 11, 8 PM $ 0.264
-0.63%
$ 119.26 million $ 403,131
Mar 11, 7 PM $ 0.266
-0.06%
$ 120.01 million $ 381,963
Mar 11, 6 PM $ 0.266
+0.65%
$ 120.08 million $ 374,416
Mar 11, 5 PM $ 0.264
+0.30%
$ 119.3 million $ 356,728
Mar 11, 4 PM $ 0.263
+0.66%
$ 118.97 million $ 322,018
Mar 11, 3 PM $ 0.262
-1.03%
$ 118.19 million $ 312,486
Mar 11, 2 PM $ 0.264
+0.71%
$ 119.44 million $ 272,537
Mar 11, 1 PM $ 0.262
+0.39%
$ 118.59 million $ 237,499
Mar 11, 12 PM $ 0.261
+0.91%
$ 118.13 million $ 163,080
Mar 11, 11 AM $ 0.259
+0.04%
$ 117.06 million $ 116,030
Mar 11, 10 AM $ 0.259
+0.48%
$ 117.12 million $ 92,048
Mar 11, 9 AM $ 0.258
+0.01%
$ 116.49 million $ 85,658
Mar 11, 8 AM $ 0.258
+0.04%
$ 116.45 million $ 83,751
Mar 11, 7 AM $ 0.258
-0.54%
$ 116.41 million $ 81,291
Mar 11, 6 AM $ 0.259
+0.15%
$ 117.04 million $ 65,758
Mar 11, 5 AM $ 0.259
-1.13%
$ 116.87 million $ 51,293
Mar 11, 4 AM $ 0.262
+0.27%
$ 118.21 million $ 126,507
Mar 11, 3 AM $ 0.261
-0.01%
$ 117.89 million $ 146,095
Mar 11, 2 AM $ 0.261
+0.22%
$ 117.88 million $ 540,645
Mar 11, 1 AM $ 0.26
-0.37%
$ 117.62 million $ 528,844
Mar 11, 12 AM $ 0.261
-0.05%
$ 118.01 million $ 511,046
Mar 10, 11 PM $ 0.262
+0.13%
$ 118.21 million $ 502,399
Mar 10, 10 PM $ 0.261
-0.16%
$ 118.08 million $ 499,452
Mar 10, 9 PM $ 0.262
-0.49%
$ 118.27 million $ 489,832
Mar 10, 8 PM $ 0.263
+0.13%
$ 118.85 million $ 471,593
Mar 10, 7 PM $ 0.263
-0.40%
$ 118.7 million $ 468,396
Mar 10, 6 PM $ 0.264
-2.00%
$ 119.17 million $ 456,588