Binance-Peg Cardano Token Historical Data

ADA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.264
-2.00%
$ 119.17 million $ 456,588
Mar 10, 5 PM $ 0.269
-1.08%
$ 121.6 million $ 414,763
Mar 10, 4 PM $ 0.272
+0.69%
$ 122.93 million $ 394,627
Mar 10, 3 PM $ 0.27
-0.95%
$ 122 million $ 358,779
Mar 10, 2 PM $ 0.273
+3.31%
$ 123.17 million $ 300,475
Mar 10, 1 PM $ 0.264
+0.10%
$ 119.22 million $ 231,076
Mar 10, 12 PM $ 0.263
-0.57%
$ 119.03 million $ 185,033
Mar 10, 11 AM $ 0.265
-0.89%
$ 119.72 million $ 173,644
Mar 10, 10 AM $ 0.267
+0.15%
$ 120.76 million $ 160,036
Mar 10, 9 AM $ 0.267
+2.02%
$ 120.6 million $ 140,114
Mar 10, 8 AM $ 0.262
+0.60%
$ 118.2 million $ 106,803
Mar 10, 7 AM $ 0.26
+0.31%
$ 117.49 million $ 91,703
Mar 10, 6 AM $ 0.259
-0.38%
$ 117.12 million $ 86,454
Mar 10, 5 AM $ 0.26
-0.15%
$ 117.57 million $ 75,524
Mar 10, 4 AM $ 0.261
+0.70%
$ 117.76 million $ 67,271
Mar 10, 3 AM $ 0.259
-1.31%
$ 116.94 million $ 57,379
Mar 10, 2 AM $ 0.262
+1.73%
$ 118.49 million $ 503,799
Mar 10, 1 AM $ 0.258
-0.03%
$ 116.47 million $ 475,624
Mar 10, 12 AM $ 0.258
+0.94%
$ 116.5 million $ 466,273
Mar 9, 11 PM $ 0.255
-0.07%
$ 115.41 million $ 454,909
Mar 9, 10 PM $ 0.256
-1.10%
$ 115.48 million $ 451,355
Mar 9, 9 PM $ 0.258
+0.12%
$ 116.76 million $ 435,934
Mar 9, 8 PM $ 0.258
-0.49%
$ 116.63 million $ 428,372
Mar 9, 7 PM $ 0.259
+1.22%
$ 117.19 million $ 415,884
Mar 9, 6 PM $ 0.256
-0.12%
$ 115.8 million $ 357,924
Mar 9, 5 PM $ 0.257
-0.11%
$ 115.94 million $ 335,486
Mar 9, 4 PM $ 0.257
+0.45%
$ 116.11 million $ 328,417
Mar 9, 3 PM $ 0.256
-0.87%
$ 115.59 million $ 315,523
Mar 9, 2 PM $ 0.258
-0.16%
$ 116.6 million $ 299,062
Mar 9, 1 PM $ 0.258
+0.98%
$ 116.78 million $ 276,286
Mar 9, 12 PM $ 0.256
+0.41%
$ 115.64 million $ 251,168
Mar 9, 11 AM $ 0.255
-0.20%
$ 115.17 million $ 241,068
Mar 9, 10 AM $ 0.255
-0.48%
$ 115.4 million $ 233,937
Mar 9, 9 AM $ 0.257
+0.07%
$ 115.96 million $ 226,915
Mar 9, 8 AM $ 0.256
+0.81%
$ 115.88 million $ 190,059
Mar 9, 7 AM $ 0.254
-0.59%
$ 114.94 million $ 177,881
Mar 9, 6 AM $ 0.256
-0.79%
$ 115.63 million $ 163,946
Mar 9, 5 AM $ 0.258
+1.53%
$ 116.55 million $ 153,734
Mar 9, 4 AM $ 0.254
+0.12%
$ 114.82 million $ 118,408
Mar 9, 3 AM $ 0.254
+0.85%
$ 114.67 million $ 111,173
Mar 9, 2 AM $ 0.252
+0.37%
$ 113.7 million $ 336,763
Mar 9, 1 AM $ 0.251
-0.37%
$ 113.33 million $ 321,679
Mar 9, 12 AM $ 0.252
+0.90%
$ 113.74 million $ 306,615
Mar 8, 11 PM $ 0.249
-0.32%
$ 112.71 million $ 280,017
Mar 8, 10 PM $ 0.25
-0.63%
$ 113.09 million $ 269,881
Mar 8, 9 PM $ 0.252
-0.62%
$ 113.86 million $ 223,088
Mar 8, 8 PM $ 0.254
+0.14%
$ 114.58 million $ 213,743
Mar 8, 7 PM $ 0.253
+1.30%
$ 114.42 million $ 204,618
Mar 8, 6 PM $ 0.25
-0.19%
$ 112.95 million $ 188,115
Mar 8, 5 PM $ 0.251
+0.45%
$ 113.2 million $ 183,886