Binance-Peg Cardano Token Historical Data

ADA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.251
+0.45%
$ 113.2 million $ 183,886
Mar 8, 4 PM $ 0.249
+0.02%
$ 112.7 million $ 175,697
Mar 8, 3 PM $ 0.249
-0.80%
$ 112.68 million $ 171,495
Mar 8, 2 PM $ 0.251
-0.15%
$ 113.58 million $ 156,543
Mar 8, 1 PM $ 0.252
-0.91%
$ 113.76 million $ 149,764
Mar 8, 12 PM $ 0.254
-0.34%
$ 114.81 million $ 131,207
Mar 8, 11 AM $ 0.255
-0.55%
$ 115.2 million $ 115,858
Mar 8, 10 AM $ 0.256
+1.15%
$ 115.8 million $ 95,955
Mar 8, 9 AM $ 0.253
+0.59%
$ 114.48 million $ 67,149
Mar 8, 8 AM $ 0.252
-0.33%
$ 113.81 million $ 58,978
Mar 8, 7 AM $ 0.253
+0.43%
$ 114.21 million $ 51,499
Mar 8, 6 AM $ 0.252
-0.21%
$ 113.69 million $ 45,195
Mar 8, 5 AM $ 0.252
+0.48%
$ 113.93 million $ 37,348
Mar 8, 4 AM $ 0.251
-0.54%
$ 113.39 million $ 29,353
Mar 8, 3 AM $ 0.252
+0.02%
$ 114 million $ 82,484
Mar 8, 2 AM $ 0.252
-0.70%
$ 114 million $ 230,360
Mar 8, 1 AM $ 0.254
-0.01%
$ 114.81 million $ 219,707
Mar 8, 12 AM $ 0.254
-0.11%
$ 114.82 million $ 218,331
Mar 7, 11 PM $ 0.254
+0.22%
$ 114.97 million $ 216,095
Mar 7, 10 PM $ 0.254
-0.42%
$ 114.72 million $ 212,879
Mar 7, 9 PM $ 0.255
+0.08%
$ 115.2 million $ 206,569
Mar 7, 8 PM $ 0.255
+0.02%
$ 115.11 million $ 204,930
Mar 7, 7 PM $ 0.255
-0.35%
$ 115.07 million $ 200,486
Mar 7, 6 PM $ 0.256
-0.40%
$ 115.47 million $ 195,801
Mar 7, 5 PM $ 0.257
+0.56%
$ 115.94 million $ 187,781
Mar 7, 4 PM $ 0.255
+0.08%
$ 115.29 million $ 178,525
Mar 7, 3 PM $ 0.255
-0.16%
$ 115.2 million $ 173,252
Mar 7, 2 PM $ 0.255
-0.98%
$ 115.39 million $ 159,767
Mar 7, 1 PM $ 0.258
+0.00%
$ 116.53 million $ 81,636
Mar 7, 12 PM $ 0.258
-0.24%
$ 116.53 million $ 77,651
Mar 7, 11 AM $ 0.258
+0.05%
$ 116.81 million $ 73,216
Mar 7, 10 AM $ 0.258
-0.03%
$ 116.77 million $ 68,698
Mar 7, 9 AM $ 0.258
-0.05%
$ 116.81 million $ 67,396
Mar 7, 8 AM $ 0.259
+0.15%
$ 116.86 million $ 53,858
Mar 7, 7 AM $ 0.258
-0.11%
$ 116.67 million $ 43,547
Mar 7, 6 AM $ 0.258
-0.13%
$ 116.8 million $ 41,740
Mar 7, 5 AM $ 0.259
+0.12%
$ 116.95 million $ 38,981
Mar 7, 4 AM $ 0.258
-0.33%
$ 116.8 million $ 36,537
Mar 7, 3 AM $ 0.259
+0.10%
$ 117.19 million $ 24,221
Mar 7, 2 AM $ 0.259
-0.11%
$ 117.08 million $ 488,024
Mar 7, 1 AM $ 0.259
-0.05%
$ 117.2 million $ 486,457
Mar 7, 12 AM $ 0.259
+0.17%
$ 117.26 million $ 486,102
Mar 6, 11 PM $ 0.259
-0.07%
$ 117.07 million $ 476,876
Mar 6, 10 PM $ 0.259
+0.28%
$ 117.16 million $ 461,434
Mar 6, 9 PM $ 0.259
+0.18%
$ 116.82 million $ 450,071
Mar 6, 8 PM $ 0.258
-0.34%
$ 116.61 million $ 444,883
Mar 6, 7 PM $ 0.259
+0.08%
$ 117.02 million $ 438,700
Mar 6, 6 PM $ 0.259
+0.78%
$ 116.94 million $ 428,577
Mar 6, 5 PM $ 0.257
-0.47%
$ 116.03 million $ 416,570
Mar 6, 4 PM $ 0.258
+0.52%
$ 116.58 million $ 399,866