Binance-Peg Cardano Token Historical Data

ADA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.258
+0.52%
$ 116.58 million $ 399,866
Mar 6, 3 PM $ 0.257
-0.82%
$ 115.97 million $ 379,479
Mar 6, 2 PM $ 0.259
-2.30%
$ 116.92 million $ 302,798
Mar 6, 1 PM $ 0.265
-0.46%
$ 119.67 million $ 209,329
Mar 6, 12 PM $ 0.266
-0.22%
$ 120.24 million $ 150,672
Mar 6, 11 AM $ 0.267
-0.47%
$ 120.47 million $ 137,618
Mar 6, 10 AM $ 0.268
+0.27%
$ 121.04 million $ 131,386
Mar 6, 9 AM $ 0.267
-0.83%
$ 120.71 million $ 113,425
Mar 6, 8 AM $ 0.269
-0.73%
$ 121.72 million $ 96,414
Mar 6, 7 AM $ 0.271
+0.95%
$ 122.62 million $ 84,601
Mar 6, 6 AM $ 0.269
+0.20%
$ 121.48 million $ 54,504
Mar 6, 5 AM $ 0.268
-0.02%
$ 121.2 million $ 51,081
Mar 6, 4 AM $ 0.268
-0.69%
$ 121.2 million $ 39,684
Mar 6, 3 AM $ 0.27
-0.16%
$ 122.03 million $ 29,694
Mar 6, 2 AM $ 0.27
+0.20%
$ 122.22 million $ 702,136
Mar 6, 1 AM $ 0.27
+0.38%
$ 121.99 million $ 690,033
Mar 6, 12 AM $ 0.269
-0.15%
$ 121.52 million $ 673,690
Mar 5, 11 PM $ 0.269
+0.10%
$ 121.69 million $ 671,934
Mar 5, 10 PM $ 0.269
-0.22%
$ 121.58 million $ 669,420
Mar 5, 9 PM $ 0.27
-0.55%
$ 121.84 million $ 649,872
Mar 5, 8 PM $ 0.271
+0.51%
$ 122.52 million $ 642,395
Mar 5, 7 PM $ 0.27
+0.70%
$ 121.92 million $ 608,611
Mar 5, 6 PM $ 0.268
+0.09%
$ 121.06 million $ 561,895
Mar 5, 5 PM $ 0.268
-0.53%
$ 120.98 million $ 557,252
Mar 5, 4 PM $ 0.269
-0.85%
$ 121.65 million $ 544,748
Mar 5, 3 PM $ 0.271
-1.40%
$ 122.69 million $ 445,525
Mar 5, 2 PM $ 0.275
+0.37%
$ 124.42 million $ 331,173
Mar 5, 1 PM $ 0.274
-0.97%
$ 123.98 million $ 294,199
Mar 5, 12 PM $ 0.277
+1.25%
$ 125.2 million $ 270,788
Mar 5, 11 AM $ 0.274
-1.02%
$ 123.65 million $ 222,534
Mar 5, 10 AM $ 0.276
+1.23%
$ 124.93 million $ 186,092
Mar 5, 9 AM $ 0.273
+0.67%
$ 123.39 million $ 141,234
Mar 5, 8 AM $ 0.271
-0.22%
$ 122.58 million $ 127,431
Mar 5, 7 AM $ 0.272
-0.64%
$ 122.84 million $ 110,225
Mar 5, 6 AM $ 0.274
+0.01%
$ 123.63 million $ 90,379
Mar 5, 5 AM $ 0.274
-0.63%
$ 123.62 million $ 70,634
Mar 5, 4 AM $ 0.275
+0.52%
$ 124.41 million $ 50,920
Mar 5, 3 AM $ 0.274
+0.10%
$ 123.75 million $ 135,317
Mar 5, 2 AM $ 0.274
-0.13%
$ 123.61 million $ 783,033
Mar 5, 1 AM $ 0.274
-0.22%
$ 123.77 million $ 767,848
Mar 5, 12 AM $ 0.275
-0.42%
$ 124.05 million $ 745,107
Mar 4, 11 PM $ 0.276
-0.28%
$ 124.58 million $ 723,103
Mar 4, 10 PM $ 0.276
-1.09%
$ 124.93 million $ 701,976
Mar 4, 9 PM $ 0.28
-0.64%
$ 126.35 million $ 665,182
Mar 4, 8 PM $ 0.281
-0.53%
$ 127.17 million $ 646,792
Mar 4, 7 PM $ 0.283
+0.84%
$ 127.84 million $ 628,088
Mar 4, 6 PM $ 0.281
-0.28%
$ 126.77 million $ 582,736
Mar 4, 5 PM $ 0.281
+0.37%
$ 127.13 million $ 508,196
Mar 4, 4 PM $ 0.278
-0.62%
$ -- $ 441,231
Mar 4, 1 PM $ 0.27
+0.59%
$ 121.98 million $ 226,869