Binance-Peg Cardano Token Historical Data

ADA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.27
+0.59%
$ 121.98 million $ 226,869
Mar 4, 12 PM $ 0.268
-0.31%
$ 121.23 million $ 219,247
Mar 4, 11 AM $ 0.269
-0.37%
$ 121.59 million $ 205,566
Mar 4, 9 AM $ 0.272
+0.35%
$ 123.02 million $ 154,010
Mar 4, 8 AM $ 0.271
+2.61%
$ 122.61 million $ 134,190
Mar 4, 7 AM $ 0.264
+1.22%
$ 119.48 million $ 98,816
Mar 4, 6 AM $ 0.261
+0.09%
$ 118.03 million $ 83,504
Mar 4, 5 AM $ 0.261
+0.16%
$ 117.92 million $ 74,190
Mar 4, 4 AM $ 0.26
-0.74%
$ 117.71 million $ 60,139
Mar 4, 3 AM $ 0.262
-0.52%
$ 118.55 million $ 45,534
Mar 4, 2 AM $ 0.264
-0.29%
$ 119.18 million $ 501,278
Mar 4, 1 AM $ 0.264
+0.81%
$ 119.53 million $ 492,826
Mar 4, 12 AM $ 0.262
-0.19%
$ 118.58 million $ 472,954
Mar 3, 11 PM $ 0.263
-0.15%
$ 118.83 million $ 459,772
Mar 3, 10 PM $ 0.263
+0.69%
$ 119.01 million $ 447,004
Mar 3, 9 PM $ 0.262
-0.09%
$ 118.2 million $ 433,283
Mar 3, 8 PM $ 0.262
-0.82%
$ 118.31 million $ 389,327
Mar 3, 7 PM $ 0.264
-1.22%
$ 119.29 million $ 374,175
Mar 3, 6 PM $ 0.267
-0.07%
$ 120.76 million $ 349,165
Mar 3, 5 PM $ 0.267
-0.48%
$ 120.84 million $ 329,759
Mar 3, 4 PM $ 0.269
+1.56%
$ 121.45 million $ 296,697
Mar 3, 3 PM $ 0.265
+0.54%
$ 119.57 million $ 231,306
Mar 3, 2 PM $ 0.263
-0.26%
$ 118.89 million $ 198,911
Mar 3, 1 PM $ 0.264
-0.38%
$ 119.2 million $ 163,284
Mar 3, 12 PM $ 0.265
+0.07%
$ 119.64 million $ 147,514
Mar 3, 11 AM $ 0.265
-0.17%
$ 119.55 million $ 132,434
Mar 3, 10 AM $ 0.265
-0.05%
$ 119.76 million $ 117,363
Mar 3, 9 AM $ 0.265
-0.46%
$ 119.82 million $ 108,822
Mar 3, 8 AM $ 0.266
-0.86%
$ 120.41 million $ 97,197
Mar 3, 7 AM $ 0.269
-0.23%
$ 121.45 million $ 82,517
Mar 3, 6 AM $ 0.269
-0.44%
$ 121.73 million $ 65,437
Mar 3, 5 AM $ 0.271
-0.51%
$ 122.27 million $ 55,801
Mar 3, 4 AM $ 0.272
-0.57%
$ 122.95 million $ 38,586
Mar 3, 3 AM $ 0.274
-0.08%
$ 123.67 million $ 30,291
Mar 3, 2 AM $ 0.274
-0.44%
$ 123.79 million $ 875,255
Mar 3, 1 AM $ 0.275
-0.15%
$ 124.35 million $ 865,619
Mar 3, 12 AM $ 0.276
-0.39%
$ 124.56 million $ 855,825
Mar 2, 11 PM $ 0.277
-1.34%
$ 125.04 million $ 838,098
Mar 2, 10 PM $ 0.281
+0.39%
$ 126.76 million $ 814,403
Mar 2, 9 PM $ 0.279
-0.37%
$ 126.21 million $ 807,387
Mar 2, 8 PM $ 0.28
+0.05%
$ 126.68 million $ 798,277
Mar 2, 7 PM $ 0.28
-0.22%
$ 126.62 million $ 761,873
Mar 2, 6 PM $ 0.281
-0.29%
$ 126.91 million $ 731,064
Mar 2, 5 PM $ 0.282
-1.10%
$ 127.28 million $ 690,674
Mar 2, 4 PM $ 0.285
+0.38%
$ 128.7 million $ 620,698
Mar 2, 3 PM $ 0.284
+2.61%
$ 128.21 million $ 486,952
Mar 2, 2 PM $ 0.276
+2.20%
$ 124.91 million $ 328,601
Mar 2, 1 PM $ 0.27
-0.30%
$ 122.21 million $ 257,064
Mar 2, 12 PM $ 0.271
-0.33%
$ 122.55 million $ 241,183
Mar 2, 11 AM $ 0.272
+0.16%
$ 122.96 million $ 235,897