Binance-Peg Cardano Token Historical Data

ADA Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.234
-0.20%
$ 105.56 million $ 263,531
May 29, 3 AM $ 0.234
+0.17%
$ 105.77 million $ 297,186
May 29, 2 AM $ 0.234
-0.48%
$ 105.63 million $ 313,294
May 29, 1 AM $ 0.235
-0.28%
$ 106.14 million $ 314,657
May 29, 12 AM $ 0.236
+0.32%
$ 106.44 million $ 318,128
May 28, 11 PM $ 0.235
-0.08%
$ 106.14 million $ 318,258
May 28, 10 PM $ 0.235
-0.24%
$ 106.23 million $ 325,988
May 28, 9 PM $ 0.236
+0.12%
$ 106.48 million $ 338,338
May 28, 8 PM $ 0.235
+0.04%
$ 106.35 million $ 345,073
May 28, 7 PM $ 0.235
-0.71%
$ 106.31 million $ 338,659
May 28, 6 PM $ 0.237
+0.95%
$ 107.05 million $ 332,897
May 28, 5 PM $ 0.235
-0.01%
$ 106.04 million $ 306,346
May 28, 4 PM $ 0.235
+0.13%
$ 106.06 million $ 310,370
May 28, 3 PM $ 0.234
+0.85%
$ 105.93 million $ 326,058
May 28, 2 PM $ 0.232
+0.53%
$ 105.04 million $ 381,435
May 28, 1 PM $ 0.231
-0.06%
$ 104.49 million $ 358,320
May 28, 12 PM $ 0.231
+0.47%
$ 104.54 million $ 353,113
May 28, 11 AM $ 0.23
-0.04%
$ 104.1 million $ 351,693
May 28, 10 AM $ 0.231
-0.27%
$ 104.18 million $ 349,219
May 28, 9 AM $ 0.231
+0.42%
$ 104.51 million $ 340,230
May 28, 8 AM $ 0.23
-0.28%
$ 104.08 million $ 338,575
May 28, 7 AM $ 0.231
+0.65%
$ 104.37 million $ 338,137
May 28, 6 AM $ 0.229
+0.01%
$ 103.68 million $ 328,627
May 28, 5 AM $ 0.229
-1.09%
$ 103.69 million $ 330,474
May 28, 4 AM $ 0.232
-0.41%
$ 104.84 million $ 296,459
May 28, 3 AM $ 0.233
-1.71%
$ 105.27 million $ 273,949
May 28, 2 AM $ 0.237
-0.05%
$ 107.11 million $ 247,154
May 28, 1 AM $ 0.237
+0.17%
$ 107.16 million $ 248,755
May 28, 12 AM $ 0.237
+0.16%
$ 106.97 million $ 247,491
May 27, 11 PM $ 0.237
-0.18%
$ 106.89 million $ 242,224
May 27, 10 PM $ 0.237
+0.18%
$ 107.09 million $ 239,094
May 27, 9 PM $ 0.237
-1.38%
$ 106.89 million $ 231,434
May 27, 8 PM $ 0.24
-0.44%
$ 108.38 million $ 213,480
May 27, 7 PM $ 0.241
+0.83%
$ 108.7 million $ 214,070
May 27, 6 PM $ 0.239
-0.22%
$ 107.81 million $ 204,697
May 27, 5 PM $ 0.239
-0.55%
$ 108.05 million $ 210,152
May 27, 4 PM $ 0.24
-0.48%
$ 108.66 million $ 212,379
May 27, 3 PM $ 0.242
+1.01%
$ 109.19 million $ 203,744
May 27, 2 PM $ 0.239
+0.58%
$ 108.1 million $ 152,163
May 27, 1 PM $ 0.238
-0.65%
$ 107.67 million $ 221,274
May 27, 12 PM $ 0.24
+0.35%
$ 108.38 million $ 222,999
May 27, 11 AM $ 0.239
+0.00%
$ 108 million $ 262,912
May 27, 10 AM $ 0.239
-0.12%
$ 108.07 million $ 260,681
May 27, 9 AM $ 0.239
-0.35%
$ 108.19 million $ 271,523
May 27, 8 AM $ 0.24
+0.09%
$ 108.57 million $ 267,967
May 27, 7 AM $ 0.24
-0.02%
$ 108.48 million $ 269,479
May 27, 6 AM $ 0.24
+0.25%
$ 108.49 million $ 271,696
May 27, 5 AM $ 0.239
+0.23%
$ 108.22 million $ 267,027
May 27, 4 AM $ 0.239
-0.51%
$ 107.98 million $ 269,481
May 27, 3 AM $ 0.24
+0.01%
$ 108.53 million $ 268,070