Binance-Peg Cardano Token Historical Data

ADA Page 5
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.157
+0.00%
$ 71.04 million $ 1.02 million
8:03 AM $ 0.157
-0.07%
$ 71.04 million $ 1.02 million
8:02 AM $ 0.157
+0.00%
$ 71.04 million $ 1.02 million
8:00 AM $ 0.157
-0.13%
$ 71.04 million $ 1.02 million
7:59 AM $ 0.158
-0.04%
$ 71.2 million $ 1.02 million
7:58 AM $ 0.158
+0.04%
$ 71.2 million $ 1.02 million
7:55 AM $ 0.158
+0.00%
$ 71.2 million $ 1.02 million
7:54 AM $ 0.158
+0.00%
$ 71.22 million $ 1.03 million
7:53 AM $ 0.158
+0.00%
$ 71.22 million $ 1.03 million
7:50 AM $ 0.158
+0.17%
$ 71.22 million $ 1.03 million
7:48 AM $ 0.157
+0.00%
$ 70.97 million $ 1.03 million
7:46 AM $ 0.157
+0.00%
$ 70.97 million $ 1.03 million
7:45 AM $ 0.157
+0.06%
$ 70.97 million $ 1.03 million
7:44 AM $ 0.157
+0.08%
$ 70.88 million $ 1.03 million
7:43 AM $ 0.157
+0.01%
$ 70.88 million $ 1.03 million
7:42 AM $ 0.157
+0.00%
$ 70.88 million $ 1.03 million
7:41 AM $ 0.157
-0.02%
$ 70.88 million $ 1.03 million
7:39 AM $ 0.157
+0.00%
$ 70.82 million $ 1.03 million
7:37 AM $ 0.157
+0.00%
$ 70.82 million $ 1.03 million
7:36 AM $ 0.157
+0.00%
$ 70.82 million $ 1.03 million
7:35 AM $ 0.157
+0.04%
$ 70.82 million $ 1.03 million
7:34 AM $ 0.157
+0.02%
$ 70.78 million $ 1.03 million
7:31 AM $ 0.157
+0.03%
$ 70.78 million $ 1.03 million
7:30 AM $ 0.157
+0.00%
$ 70.78 million $ 1.04 million
7:29 AM $ 0.157
+0.00%
$ 70.76 million $ 1.04 million
7:28 AM $ 0.157
+0.00%
$ 70.76 million $ 1.04 million
7:26 AM $ 0.157
-0.06%
$ 70.76 million $ 1.04 million
7:25 AM $ 0.157
-0.07%
$ 70.76 million $ 1.04 million
7:24 AM $ 0.157
-0.10%
$ 70.89 million $ 1.04 million
7:23 AM $ 0.157
-0.25%
$ 70.89 million $ 1.04 million
7:22 AM $ 0.157
+0.00%
$ 70.89 million $ 1.04 million
7:21 AM $ 0.157
-0.02%
$ 70.89 million $ 1.04 million
7:20 AM $ 0.157
+0.03%
$ 70.89 million $ 1.04 million
7:19 AM $ 0.157
-0.02%
$ 71.14 million $ 1.03 million
7:18 AM $ 0.157
+0.01%
$ 71.14 million $ 1.03 million
7:17 AM $ 0.157
+0.47%
$ 71.14 million $ 1.03 million
7:16 AM $ 0.157
+0.02%
$ 71.14 million $ 1.03 million
7:15 AM $ 0.157
+0.48%
$ 71.14 million $ 1.03 million
7:14 AM $ 0.156
+0.40%
$ 70.42 million $ 1.03 million
7:12 AM $ 0.155
+0.00%
$ 70.42 million $ 1.03 million
7:10 AM $ 0.155
+0.07%
$ 70.42 million $ 1.03 million
7:09 AM $ 0.155
+0.00%
$ 70.14 million $ 1.03 million
7:08 AM $ 0.155
+0.26%
$ 70.14 million $ 1.03 million
7:07 AM $ 0.155
+0.32%
$ 70.14 million $ 1.03 million
7:06 AM $ 0.154
+0.00%
$ 70.14 million $ 1.03 million
7:05 AM $ 0.154
+0.00%
$ 70.14 million $ 1.03 million
7:04 AM $ 0.154
+0.00%
$ 69.71 million $ 1.03 million
6:59 AM $ 0.154
+0.00%
$ 69.7 million $ 1.03 million
6:58 AM $ 0.154
+0.01%
$ 69.7 million $ 1.03 million
6:57 AM $ 0.154
-0.03%
$ 69.7 million $ 1.03 million