Binance-Peg Cardano Token Historical Data

ADA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.286
+2.68%
$ 129.35 million $ 148,573
Feb 25, 1 PM $ 0.279
+0.96%
$ 125.97 million $ 108,561
Feb 25, 12 PM $ 0.276
+2.24%
$ 124.8 million $ 103,025
Feb 25, 11 AM $ 0.27
+0.19%
$ 122.06 million $ 76,255
Feb 25, 10 AM $ 0.27
+0.03%
$ 121.8 million $ 69,380
Feb 25, 9 AM $ 0.269
+0.49%
$ 121.77 million $ 67,143
Feb 25, 8 AM $ 0.268
+0.78%
$ 121.18 million $ 58,681
Feb 25, 7 AM $ 0.266
+0.49%
$ 120.23 million $ 49,925
Feb 25, 6 AM $ 0.265
+0.16%
$ 119.55 million $ 45,768
Feb 25, 5 AM $ 0.264
-0.77%
$ 119.36 million $ 43,346
Feb 25, 4 AM $ 0.266
-0.35%
$ 120.31 million $ 31,488
Feb 25, 3 AM $ 0.267
-1.86%
$ 120.76 million $ 23,290
Feb 25, 2 AM $ 0.272
-0.51%
$ 123.04 million $ 684,497
Feb 25, 1 AM $ 0.274
+5.85%
$ 123.83 million $ 673,449
Feb 25, 12 AM $ 0.259
+0.04%
$ 116.99 million $ 602,935
Feb 24, 11 PM $ 0.259
-0.33%
$ 116.98 million $ 594,416
Feb 24, 10 PM $ 0.26
+0.00%
$ 117.39 million $ 582,304
Feb 24, 9 PM $ 0.26
-0.29%
$ 117.39 million $ 576,817
Feb 24, 8 PM $ 0.261
+0.04%
$ 117.8 million $ 572,548
Feb 24, 7 PM $ 0.261
-0.20%
$ 117.74 million $ 567,937
Feb 24, 6 PM $ 0.261
-0.24%
$ 117.95 million $ 560,010
Feb 24, 5 PM $ 0.262
+0.51%
$ 118.27 million $ 552,068
Feb 24, 4 PM $ 0.26
+0.19%
$ 117.58 million $ 543,751
Feb 24, 3 PM $ 0.26
+0.75%
$ 117.35 million $ 529,452
Feb 24, 2 PM $ 0.258
+0.58%
$ 116.45 million $ 512,873
Feb 24, 1 PM $ 0.256
-0.30%
$ 115.71 million $ 465,418
Feb 24, 12 PM $ 0.257
-0.14%
$ 116.06 million $ 455,645
Feb 24, 11 AM $ 0.257
+0.25%
$ 116.35 million $ 454,126
Feb 24, 10 AM $ 0.257
-0.11%
$ 116.07 million $ 449,693
Feb 24, 9 AM $ 0.257
-0.21%
$ 116.24 million $ 437,843
Feb 24, 8 AM $ 0.258
+0.34%
$ 116.49 million $ 432,410
Feb 24, 7 AM $ 0.257
+0.00%
$ 116.1 million $ 428,333
Feb 24, 6 AM $ 0.257
-0.08%
$ 116.11 million $ 425,236
Feb 24, 5 AM $ 0.257
-0.23%
$ 116.2 million $ 421,064
Feb 24, 4 AM $ 0.258
-0.40%
$ 116.49 million $ 390,904
Feb 24, 3 AM $ 0.259
-0.77%
$ 117.13 million $ 380,220
Feb 24, 2 AM $ 0.261
-0.22%
$ 118.04 million $ 372,478
Feb 24, 1 AM $ 0.262
-0.78%
$ 118.3 million $ 357,200
Feb 24, 12 AM $ 0.264
+0.35%
$ 119.23 million $ 328,758
Feb 23, 11 PM $ 0.263
-0.34%
$ 118.81 million $ 323,621
Feb 23, 10 PM $ 0.264
+0.12%
$ 119.23 million $ 319,820
Feb 23, 9 PM $ 0.264
+0.52%
$ 119.09 million $ 313,148
Feb 23, 8 PM $ 0.262
+0.12%
$ 118.48 million $ 306,176
Feb 23, 7 PM $ 0.262
-0.99%
$ 118.34 million $ 301,799
Feb 23, 6 PM $ 0.264
+0.79%
$ 119.53 million $ 292,616
Feb 23, 5 PM $ 0.262
-1.75%
$ 118.6 million $ 274,202
Feb 23, 4 PM $ 0.267
-0.55%
$ 120.72 million $ 259,233
Feb 23, 3 PM $ 0.269
-0.79%
$ 121.4 million $ 242,047
Feb 23, 2 PM $ 0.271
-1.03%
$ 122.3 million $ 222,867
Feb 23, 1 PM $ 0.273
+0.21%
$ 123.58 million $ 208,918