Binance-Peg Cardano Token Historical Data

ADA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.273
+0.21%
$ 123.58 million $ 208,918
Feb 23, 12 PM $ 0.273
+0.54%
$ 123.36 million $ 192,535
Feb 23, 11 AM $ 0.272
+0.28%
$ 122.7 million $ 184,666
Feb 23, 10 AM $ 0.271
-0.08%
$ 122.34 million $ 179,238
Feb 23, 9 AM $ 0.271
+2.19%
$ 122.46 million $ 175,623
Feb 23, 8 AM $ 0.265
-0.54%
$ 119.84 million $ 142,672
Feb 23, 7 AM $ 0.267
+0.34%
$ 120.51 million $ 131,093
Feb 23, 6 AM $ 0.266
+1.46%
$ 120.1 million $ 125,696
Feb 23, 5 AM $ 0.262
+0.56%
$ 118.38 million $ 104,429
Feb 23, 4 AM $ 0.261
-0.27%
$ 117.75 million $ 90,457
Feb 23, 3 AM $ 0.261
+0.47%
$ 118.04 million $ 74,555
Feb 23, 2 AM $ 0.26
+0.05%
$ 117.49 million $ 280,496
Feb 23, 1 AM $ 0.26
-3.50%
$ 117.49 million $ 247,626
Feb 23, 12 AM $ 0.27
-0.68%
$ 121.82 million $ 147,625
Feb 22, 11 PM $ 0.271
-0.06%
$ 122.59 million $ 126,842
Feb 22, 10 PM $ 0.271
+0.59%
$ 122.66 million $ 119,282
Feb 22, 9 PM $ 0.27
+0.15%
$ 121.96 million $ 106,465
Feb 22, 8 PM $ 0.27
-0.10%
$ 121.81 million $ 105,096
Feb 22, 7 PM $ 0.27
-0.01%
$ 122.03 million $ 101,793
Feb 22, 6 PM $ 0.27
-0.13%
$ 122.05 million $ 99,470
Feb 22, 5 PM $ 0.27
-0.11%
$ 122.21 million $ 92,282
Feb 22, 4 PM $ 0.271
-0.26%
$ 122.35 million $ 88,914
Feb 22, 3 PM $ 0.271
-0.38%
$ 122.67 million $ 84,244
Feb 22, 2 PM $ 0.272
-0.22%
$ 123.14 million $ 94,714
Feb 22, 1 PM $ 0.273
-0.33%
$ 123.4 million $ 91,632
Feb 22, 12 PM $ 0.274
-0.91%
$ 123.81 million $ 107,463
Feb 22, 11 AM $ 0.276
+0.03%
$ 124.94 million $ 95,411
Feb 22, 10 AM $ 0.276
+0.94%
$ 124.93 million $ 93,205
Feb 22, 9 AM $ 0.274
+0.41%
$ 123.8 million $ 87,750
Feb 22, 8 AM $ 0.273
+9.99%
$ 123.29 million $ 87,520
Feb 22, 6 AM $ 0.276
+0.22%
$ 124.59 million $ 79,199
Feb 22, 5 AM $ 0.277
-0.02%
$ 125.07 million $ 76,763
Feb 22, 4 AM $ 0.277
-0.01%
$ 125.1 million $ 76,333
Feb 22, 3 AM $ 0.277
-0.20%
$ 125.11 million $ 75,611
Feb 22, 2 AM $ 0.277
-0.51%
$ 125.36 million $ 148,548
Feb 22, 1 AM $ 0.279
+0.22%
$ 126.01 million $ 140,459
Feb 22, 12 AM $ 0.278
-0.71%
$ 125.7 million $ 137,951
Feb 21, 11 PM $ 0.28
+0.09%
$ 126.55 million $ 129,572
Feb 21, 10 PM $ 0.28
-0.27%
$ 126.48 million $ 127,807
Feb 21, 9 PM $ 0.281
+0.16%
$ 126.76 million $ 127,058
Feb 21, 8 PM $ 0.28
+0.07%
$ 126.59 million $ 121,065
Feb 21, 7 PM $ 0.28
-0.51%
$ 126.52 million $ 118,504
Feb 21, 6 PM $ 0.281
+0.13%
$ 127.14 million $ 110,990
Feb 21, 5 PM $ 0.281
+0.05%
$ 126.97 million $ 107,392
Feb 21, 4 PM $ 0.281
-0.64%
$ 126.87 million $ 101,433
Feb 21, 3 PM $ 0.283
-0.32%
$ 127.75 million $ 85,488
Feb 21, 2 PM $ 0.284
+0.11%
$ 128.16 million $ 64,075
Feb 21, 1 PM $ 0.283
+0.39%
$ 128.17 million $ 53,583
Feb 21, 12 PM $ 0.282
-0.64%
$ 127.44 million $ 60,924
Feb 21, 11 AM $ 0.284
+0.26%
$ 128.47 million $ 84,571